Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.82 11.84 11.84 11.84 0 +0.02(+0.17%)
Apr 28, 2011 11.79 11.82 11.82 11.82 0 +0.03(+0.25%)
Apr 27, 2011 11.75 11.79 11.79 11.79 0 +0.04(+0.34%)
Apr 26, 2011 11.70 11.75 11.75 11.75 0 +0.05(+0.43%)
Apr 25, 2011 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Apr 21, 2011 11.70 11.70 11.70 11.70 0 +0.05(+0.43%)
Apr 20, 2011 11.54 11.65 11.65 11.65 0 +0.11(+0.95%)
Apr 19, 2011 11.54 11.54 11.54 11.54 0 +0.05(+0.44%)
Apr 18, 2011 11.58 11.49 11.49 11.49 0 -0.09(-0.78%)
Apr 15, 2011 11.54 11.58 11.58 11.58 0 +0.04(+0.35%)
Apr 14, 2011 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Apr 13, 2011 11.51 11.54 11.54 11.54 0 +0.03(+0.26%)
Apr 12, 2011 11.57 11.51 11.51 11.51 0 -0.06(-0.52%)
Apr 11, 2011 11.57 11.57 11.57 11.57 0 -0.02(-0.17%)
Apr 08, 2011 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 07, 2011 11.59 11.59 11.59 11.59 0 -0.01(-0.09%)
Apr 06, 2011 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 05, 2011 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Apr 04, 2011 11.59 11.60 11.60 11.60 0 +0.01(+0.09%)
Apr 01, 2011 11.59 11.59 11.59 11.59 0 +0.05(+0.43%)
Mar 31, 2011 11.53 11.54 11.54 11.54 0 +0.01(+0.09%)
Mar 30, 2011 11.53 11.53 11.53 11.53 0 +0.07(+0.61%)
Mar 29, 2011 11.46 11.46 11.46 11.46 0 +0.03(+0.26%)
Mar 28, 2011 11.43 11.43 11.43 11.43 0 -0.02(-0.17%)
Mar 25, 2011 11.44 11.45 11.45 11.45 0 +0.01(+0.09%)
Mar 24, 2011 11.37 11.44 11.44 11.44 0 +0.07(+0.62%)
Mar 23, 2011 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Mar 22, 2011 11.36 11.36 11.36 11.36 0 -0.03(-0.26%)
Mar 21, 2011 11.39 11.39 11.39 11.39 0 +0.11(+0.98%)
Mar 18, 2011 11.28 11.28 11.28 11.28 0 +0.04(+0.36%)
Mar 17, 2011 11.24 11.24 11.24 11.24 0 +0.10(+0.90%)
Mar 16, 2011 11.23 11.14 11.14 11.14 0 -0.09(-0.80%)
Mar 15, 2011 11.23 11.23 11.23 11.23 0 -0.10(-0.88%)
Mar 14, 2011 11.38 11.33 11.33 11.33 0 -0.05(-0.44%)
Mar 11, 2011 11.38 11.38 11.38 11.38 0 +0.03(+0.26%)
Mar 10, 2011 11.47 11.35 11.35 11.35 0 -0.12(-1.05%)
Mar 09, 2011 11.47 11.47 11.47 11.47 0 -0.01(-0.09%)
Mar 08, 2011 11.44 11.48 11.48 11.48 0 +0.04(+0.35%)
Mar 07, 2011 11.50 11.44 11.44 11.44 0 -0.06(-0.52%)
Mar 04, 2011 11.43 11.50 11.50 11.50 0 +0.07(+0.61%)
Mar 02, 2011 11.43 11.43 11.43 11.43 0 +0.02(+0.18%)
Mar 01, 2011 11.41 11.41 11.41 11.41 0 -0.10(-0.87%)
Feb 28, 2011 11.51 11.51 11.51 11.51 0 +0.04(+0.35%)
Feb 25, 2011 11.47 11.47 11.47 11.47 0 +0.10(+0.88%)
Feb 24, 2011 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Feb 23, 2011 11.36 11.36 11.36 11.36 0 -0.05(-0.44%)
Feb 22, 2011 11.41 11.41 11.41 11.41 0 -0.14(-1.21%)
Feb 18, 2011 11.55 11.55 11.55 11.55 0 +0.02(+0.17%)
Feb 17, 2011 11.53 11.53 11.53 11.53 0 +0.03(+0.26%)
Feb 16, 2011 11.50 11.50 11.50 11.50 0 +0.04(+0.35%)
Feb 15, 2011 11.46 11.46 11.46 11.46 0 -0.01(-0.09%)
Feb 14, 2011 11.47 11.47 11.47 11.47 0 +0.02(+0.17%)
Feb 11, 2011 11.45 11.45 11.45 11.45 0 +0.06(+0.53%)
Feb 10, 2011 11.39 11.39 11.39 11.39 0 -0.02(-0.18%)
Feb 09, 2011 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Feb 08, 2011 11.41 11.41 11.41 11.41 0 +0.01(+0.09%)
Feb 07, 2011 11.40 11.40 11.40 11.40 0 +0.05(+0.44%)
Feb 04, 2011 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Feb 03, 2011 11.35 11.35 11.35 11.35 0 -0.01(-0.09%)
Feb 02, 2011 11.36 11.36 11.36 11.36 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.