Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Feb 24, 2023 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | ||
Feb 23, 2023 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | ||
Feb 22, 2023 | 10.86 | 10.86 | 0 | -0.12(-1.09%) | ||
Feb 17, 2023 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | ||
Feb 15, 2023 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Feb 14, 2023 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
Feb 13, 2023 | 11.06 | 11.06 | 0 | +0.05(+0.45%) | ||
Feb 10, 2023 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Feb 09, 2023 | 11.04 | 11.04 | 0 | -0.04(-0.36%) | ||
Feb 08, 2023 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | ||
Feb 07, 2023 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | ||
Feb 06, 2023 | 11.06 | 11.06 | 0 | -0.07(-0.63%) | ||
Feb 03, 2023 | 11.13 | 11.13 | 0 | -0.09(-0.80%) | ||
Feb 02, 2023 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | ||
Feb 01, 2023 | 11.17 | 11.17 | 0 | +0.07(+0.63%) | ||
Jan 31, 2023 | 11.10 | 11.10 | 0 | +0.06(+0.54%) | ||
Jan 30, 2023 | 11.04 | 11.04 | 0 | -0.06(-0.54%) | ||
Jan 27, 2023 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
Jan 25, 2023 | 11.07 | 11.07 | 0 | +0.01(+0.09%) | ||
Jan 24, 2023 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | ||
Jan 23, 2023 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Jan 20, 2023 | 11.01 | 11.01 | 0 | +0.04(+0.36%) | ||
Jan 19, 2023 | 10.97 | 10.97 | 0 | -0.04(-0.36%) | ||
Jan 18, 2023 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Jan 13, 2023 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | ||
Jan 11, 2023 | 10.94 | 10.94 | 0 | +0.08(+0.74%) | ||
Jan 10, 2023 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Jan 06, 2023 | 10.83 | 10.83 | 0 | +0.14(+1.31%) | ||
Jan 05, 2023 | 10.69 | 10.69 | 0 | -0.04(-0.37%) | ||
Jan 04, 2023 | 10.73 | 10.73 | 0 | +0.08(+0.75%) | ||
Dec 30, 2022 | 10.65 | 10.65 | 0 | -0.28(-2.56%) | ||
Dec 29, 2022 | 10.93 | 10.93 | 0 | +0.07(+0.64%) | ||
Dec 28, 2022 | 10.86 | 10.86 | 0 | -0.09(-0.82%) | ||
Dec 23, 2022 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | ||
Dec 22, 2022 | 10.94 | 10.94 | 0 | -0.05(-0.45%) | ||
Dec 21, 2022 | 10.99 | 10.99 | 0 | +0.06(+0.55%) | ||
Dec 20, 2022 | 10.93 | 10.93 | 0 | -0.34(-3.02%) | ||
Dec 19, 2022 | 11.27 | 11.27 | 0 | -0.06(-0.53%) | ||
Dec 16, 2022 | 11.33 | 11.33 | 0 | -0.05(-0.44%) | ||
Dec 15, 2022 | 11.38 | 11.38 | 0 | -0.09(-0.78%) | ||
Dec 14, 2022 | 11.47 | 11.47 | 0 | -0.01(-0.09%) | ||
Dec 13, 2022 | 11.48 | 11.48 | 0 | +0.08(+0.70%) | ||
Dec 12, 2022 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | ||
Dec 09, 2022 | 11.36 | 11.36 | 0 | -0.05(-0.44%) | ||
Dec 08, 2022 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Dec 07, 2022 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Dec 06, 2022 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
Dec 05, 2022 | 11.39 | 11.39 | 0 | -0.12(-1.04%) | ||
Dec 02, 2022 | 11.51 | 11.51 | 0 | +0.02(+0.17%) |