Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
May 28, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.13(+48.15%)
May 24, 2013		0.2700	0.2700	0.2700	0	-0.05(-15.62%)
May 23, 2013	0.4000	0.4000	0.3200	0.3200	20,500	-0.18(-36.00%)
May 17, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 16, 2013	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
May 10, 2013		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
May 08, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 06, 2013		0.3500	0.3500	0.3500	0	-0.24(-40.68%)
May 03, 2013	0.5900	0.5900	0.5900	0.5900	100	+0.23(+63.89%)
May 02, 2013	0.3600	0.3600	0.3600	0.3600	223	-0.14(-28.00%)
Apr 29, 2013		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Apr 24, 2013	0.3500	0.3500	0.3500	0.3500	0	-0.24(-40.68%)
Apr 18, 2013	0.5900	0.5900	0.5900	0.5900	0	+0.25(+73.53%)
Apr 16, 2013		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Apr 15, 2013	0.3100	0.3100	0.3100	0.3100	800	-0.16(-34.04%)
Apr 11, 2013		0.4700	0.4700	0.4700	0	+0.16(+51.61%)
Apr 10, 2013	0.3100	0.3100	0.3100	0.3100	300	-0.17(-35.42%)
Apr 05, 2013		0.4800	0.4800	0.4800	0	-0.00(-0.10%)
Apr 04, 2013	0.4805	0.4805	0.4805	0.4805	5,290	+0.14(+41.32%)
Apr 03, 2013	0.3400	0.3400	0.3400	0.3400	11,935	-0.26(-43.33%)
Mar 28, 2013	0.6000	0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Mar 18, 2013		0.6500	0.6500	0.6500	0	+0.15(+30.00%)
Mar 13, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 07, 2013		0.5000	0.5000	0.5000	0	-0.15(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.