Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0351	0.0351	0.0351	0	-0.09(-72.79%)
Jun 24, 2015	0.1290	0.1290	0.1290	0.1290	100	+0.09(+268.57%)
Jun 23, 2015	0.0200	0.0400	0.0200	0.0350	33,000	-0.04(-56.25%)
Jun 18, 2015		0.0800	0.0800	0.0800	0	+0.05(+166.67%)
Jun 17, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 15, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 12, 2015	0.0350	0.0350	0.0350	0.0350	3,500	+0.01(+16.67%)
Jun 11, 2015	0.0300	0.0300	0.0300	0.0300	621	-0.00(-0.33%)
Jun 09, 2015		0.0301	0.0301	0.0301	0	-0.00(-14.00%)
Jun 01, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+23.08%)
May 26, 2015	0.0360	0.0360	0.0325	0.0325	20,874	-0.00(-13.33%)
May 22, 2015		0.0375	0.0375	0.0375	0	+0.01(+25.00%)
May 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
May 19, 2015	0.0420	0.0420	0.0420	0.0420	150	+0.00(+0.00%)
May 15, 2015		0.0420	0.0420	0.0420	0	-0.01(-16.00%)
May 12, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
May 05, 2015	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+5.00%)
May 01, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 24, 2015		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Apr 16, 2015		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 15, 2015	0.0450	0.1500	0.0450	0.1500	970	+0.10(+200.00%)
Apr 14, 2015	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Apr 10, 2015		0.0550	0.0550	0.0550	0	-0.07(-54.17%)
Apr 08, 2015		0.1200	0.1200	0.1200	0	+0.05(+77.78%)
Apr 07, 2015	0.0550	0.0675	0.0500	0.0675	122,405	+0.01(+12.50%)
Apr 06, 2015	0.0700	0.0700	0.0600	0.0600	133,000	-0.01(-14.29%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.