Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.11(+41.76%)
Nov 26, 2013 0.2610 0.2610 0.2610 0.2610 500 -0.18(-40.68%)
Nov 25, 2013 0.4400 0.4400 0.4400 0.4400 2,325 +0.14(+46.67%)
Nov 22, 2013 0.3000 0.3000 0.3000 0.3000 4,000 -0.14(-31.82%)
Nov 21, 2013 0.4400 0.4400 0.4400 0.4400 1,000 +0.13(+41.94%)
Nov 20, 2013 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Nov 19, 2013 0.3100 0.3100 0.3100 0.3100 525 -0.08(-20.51%)
Nov 15, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 13, 2013 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Nov 12, 2013 0.3000 0.3000 0.3000 0.3000 2,100 -0.14(-31.82%)
Oct 18, 2013 0.4400 0.4400 0.4400 0 +0.12(+37.50%)
Oct 17, 2013 0.2501 0.3200 0.2501 0.3200 1,080 -0.12(-27.27%)
Oct 15, 2013 0.4400 0.4400 0.4400 0 +0.19(+75.93%)
Oct 14, 2013 0.2501 0.2501 0.2501 0.2501 125 -0.19(-43.16%)
Oct 11, 2013 0.3300 0.4400 0.3300 0.4400 6,750 +0.19(+75.93%)
Oct 10, 2013 0.2501 0.2501 0.2501 0.2501 1,500 +0.00(+0.00%)
Oct 09, 2013 0.2501 0.2501 0.2501 0.2501 100 -0.05(-17.19%)
Oct 08, 2013 0.4000 0.4000 0.3020 0.3020 3,850 -0.10(-24.50%)
Oct 07, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Oct 02, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2013 0.4800 0.4800 0.3500 0.4000 31,600 -0.08(-16.67%)
Sep 26, 2013 0.4500 0.4800 0.4500 0.4800 10,300 +0.03(+6.67%)
Sep 25, 2013 0.3000 0.4500 0.3000 0.4500 23,500 +0.03(+7.14%)
Sep 23, 2013 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
Sep 20, 2013 0.3000 0.3500 0.3000 0.3000 5,475 +0.05(+20.00%)
Sep 19, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 18, 2013 0.2500 0.2500 0.2500 0.2500 2,300 +0.07(+38.89%)
Sep 13, 2013 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Sep 12, 2013 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Sep 11, 2013 0.2500 0.2500 0.2200 0.2200 8,219 -0.03(-12.00%)
Sep 10, 2013 0.2500 0.2500 0.2500 0.2500 43,281 +0.00(+0.00%)
Sep 09, 2013 0.2300 0.2500 0.2100 0.2500 14,700 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.