Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.240	3.500	3.000	3.090	498,980	+0.19(+6.55%)
Mar 30, 2020	3.300	3.350	2.800	2.900	820,840	-0.60(-17.14%)
Mar 27, 2020	3.490	3.630	2.980	3.500	870,000	-0.14(-3.85%)
Mar 26, 2020	2.850	4.400	2.800	3.640	1,460,656	+0.74(+25.52%)
Mar 25, 2020	2.870	3.080	2.460	2.900	824,274	+0.15(+5.45%)
Mar 24, 2020	2.440	2.900	2.230	2.750	714,351	+0.72(+35.47%)
Mar 23, 2020	2.500	2.500	1.745	2.030	917,480	-0.17(-7.73%)
Mar 20, 2020	3.040	3.890	2.139	2.200	1,941,900	-0.58(-20.86%)
Mar 19, 2020	1.360	2.890	1.250	2.780	1,731,537	+1.65(+146.02%)
Mar 18, 2020	2.100	2.220	0.9900	1.130	916,157	-1.07(-48.64%)
Mar 17, 2020	3.150	3.450	2.080	2.200	1,020,488	-0.80(-26.67%)
Mar 16, 2020	3.360	3.810	2.920	3.000	814,999	-1.10(-26.83%)
Mar 13, 2020	4.510	4.550	3.190	4.100	1,139,700	-0.07(-1.68%)
Mar 12, 2020	4.750	5.000	3.950	4.170	830,684	-1.01(-19.50%)
Mar 11, 2020	5.910	6.120	4.840	5.180	551,369	-1.05(-16.85%)
Mar 10, 2020	6.340	6.540	5.250	6.230	631,533	+0.67(+12.05%)
Mar 09, 2020	8.330	8.330	5.310	5.560	1,091,759	-5.33(-48.94%)
Mar 06, 2020	12.78	13.07	10.50	10.89	486,200	-2.27(-17.25%)
Mar 05, 2020	13.58	13.93	12.87	13.16	207,410	-0.82(-5.87%)
Mar 04, 2020	14.94	14.94	13.70	13.98	188,384	-0.59(-4.05%)
Mar 03, 2020	14.31	14.64	13.60	14.57	303,523	+0.20(+1.39%)
Mar 02, 2020	15.91	15.93	13.88	14.37	418,958	-1.53(-9.62%)
Feb 28, 2020	12.43	16.18	11.75	15.90	611,500	+4.06(+34.29%)
Feb 27, 2020	12.55	12.98	11.71	11.84	352,095	-1.23(-9.41%)
Feb 26, 2020	14.06	14.06	13.03	13.07	279,093	-0.86(-6.17%)
Feb 25, 2020	15.04	15.04	13.50	13.93	326,466	-1.06(-7.07%)
Feb 24, 2020	15.50	15.50	14.55	14.99	219,060	-1.14(-7.07%)
Feb 21, 2020	16.93	16.93	16.11	16.13	122,600	-1.05(-6.11%)
Feb 20, 2020	17.62	17.94	17.05	17.18	145,231	-0.35(-2.00%)
Feb 19, 2020	16.89	17.78	16.70	17.53	203,967	+0.80(+4.78%)
Feb 18, 2020	17.37	17.44	16.50	16.73	198,607	-0.80(-4.56%)
Feb 14, 2020	18.40	18.88	17.24	17.53	150,700	-0.79(-4.31%)
Feb 13, 2020	18.16	18.63	18.06	18.32	180,695	+0.06(+0.33%)
Feb 12, 2020	18.64	19.20	17.97	18.26	346,601	+0.02(+0.11%)
Feb 11, 2020	19.08	19.40	18.09	18.24	191,641	-0.45(-2.41%)
Feb 10, 2020	19.55	19.72	18.40	18.69	225,672	-1.10(-5.56%)
Feb 07, 2020	20.98	21.05	19.75	19.79	227,800	-1.48(-6.96%)
Feb 06, 2020	21.69	21.85	20.78	21.27	156,012	-0.41(-1.89%)
Feb 05, 2020	20.38	21.96	20.38	21.68	146,039	+1.74(+8.73%)
Feb 04, 2020	20.57	21.00	19.87	19.94	168,399	-0.18(-0.89%)
Feb 03, 2020	21.38	21.38	20.10	20.12	172,781	-1.25(-5.85%)
Jan 31, 2020	21.82	21.91	21.06	21.37	186,600	-0.83(-3.74%)
Jan 30, 2020	21.91	22.76	21.47	22.20	162,241	-0.09(-0.40%)
Jan 29, 2020	22.53	22.73	21.91	22.29	197,681	-0.06(-0.27%)
Jan 28, 2020	22.17	22.48	21.51	22.35	290,810	+0.39(+1.78%)
Jan 27, 2020	23.15	23.34	21.90	21.96	233,102	-1.90(-7.96%)
Jan 24, 2020	25.10	25.10	23.40	23.86	185,600	-1.39(-5.50%)
Jan 23, 2020	26.38	26.50	24.88	25.25	173,482	-1.41(-5.29%)
Jan 22, 2020	27.19	27.76	26.60	26.66	85,742	-0.67(-2.45%)
Jan 21, 2020	27.87	27.94	26.88	27.33	274,687	-0.92(-3.26%)
Jan 17, 2020	29.16	29.16	27.83	28.25	116,300	-0.66(-2.28%)
Jan 16, 2020	29.38	29.78	28.83	28.91	159,691	-0.35(-1.20%)
Jan 15, 2020	29.47	29.47	28.86	29.26	131,152	-0.46(-1.55%)
Jan 14, 2020	29.50	30.07	29.18	29.72	84,496	+0.24(+0.81%)
Jan 13, 2020	29.61	30.04	29.11	29.48	111,814	-0.23(-0.77%)
Jan 10, 2020	30.41	30.41	29.43	29.71	89,900	-0.73(-2.40%)
Jan 09, 2020	30.44	30.55	29.88	30.44	149,772	-0.16(-0.52%)
Jan 08, 2020	31.77	32.00	30.28	30.60	136,150	-1.43(-4.46%)
Jan 07, 2020	31.91	32.05	31.20	32.03	101,463	+0.08(+0.25%)
Jan 06, 2020	31.46	32.29	30.86	31.95	201,374	+0.65(+2.08%)
Jan 03, 2020	31.02	32.30	30.60	31.30	157,300	+1.11(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.