Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1860	0.1860	0.1860	0	-0.28(-60.19%)
Dec 27, 2017	0.1950	0.4672	0.1949	0.4672	40,490	+0.28(+152.54%)
Dec 21, 2017		0.1850	0.1850	0.1850	0	-0.03(-15.87%)
Dec 18, 2017		0.2199	0.2199	0.2199	0	+0.03(+15.74%)
Dec 11, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.47%)
Nov 29, 2017		0.2010	0.2010	0.2010	5	-0.01(-4.29%)
Nov 22, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 16, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.96%)
Nov 14, 2017		0.2080	0.2080	0.2080	0	+0.02(+8.84%)
Nov 08, 2017		0.1911	0.1911	0.1911	0	+0.00(+0.05%)
Nov 06, 2017		0.1910	0.1910	0.1910	0	+0.00(+0.53%)
Oct 27, 2017		0.1900	0.1900	0.1900	60	+0.00(+2.15%)
Oct 26, 2017	0.1810	0.1860	0.1810	0.1860	1,172	+0.01(+2.76%)
Oct 10, 2017		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Oct 09, 2017	0.1810	0.1810	0.1810	0.1810	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.