Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.49	15.82	15.16	15.76	799,504	+0.10(+0.64%)
Jun 29, 2022	15.41	15.79	15.21	15.66	1,617,288	+0.00(+0.00%)
Jun 28, 2022	16.17	16.60	15.58	15.66	776,550	-0.44(-2.72%)
Jun 27, 2022	15.93	16.29	15.87	16.10	880,488	+0.39(+2.49%)
Jun 24, 2022	15.73	16.07	15.04	15.71	862,196	+0.32(+2.07%)
Jun 23, 2022	15.29	15.79	14.94	15.39	861,330	+0.33(+2.18%)
Jun 22, 2022	14.89	15.35	14.69	15.06	808,398	-0.28(-1.84%)
Jun 21, 2022	14.64	15.42	14.15	15.34	1,698,935	+1.23(+8.72%)
Jun 17, 2022	14.42	14.98	13.76	14.11	1,650,690	+0.35(+2.51%)
Jun 16, 2022	14.03	14.27	13.43	13.77	973,419	-0.77(-5.33%)
Jun 15, 2022	14.77	15.16	14.23	14.54	837,400	-0.23(-1.58%)
Jun 14, 2022	14.39	14.95	14.28	14.77	933,842	+0.93(+6.68%)
Jun 13, 2022	14.01	14.32	13.60	13.85	1,117,940	-0.81(-5.52%)
Jun 10, 2022	15.38	15.59	14.58	14.66	2,948,087	-0.57(-3.72%)
Jun 09, 2022	15.39	15.94	15.08	15.22	992,328	-0.90(-5.57%)
Jun 08, 2022	15.32	16.27	15.29	16.12	2,626,402	+0.99(+6.53%)
Jun 07, 2022	14.58	15.24	14.55	15.13	900,928	+0.40(+2.68%)
Jun 06, 2022	14.16	15.26	14.16	14.74	1,470,169	+1.34(+9.99%)
Jun 03, 2022	13.73	13.74	13.18	13.40	548,981	-0.40(-2.93%)
Jun 02, 2022	13.43	13.92	13.42	13.80	764,515	+0.39(+2.88%)
Jun 01, 2022	14.35	14.82	13.39	13.42	1,563,937	-0.72(-5.09%)
May 31, 2022	13.29	14.22	12.83	14.14	2,416,799	+1.02(+7.74%)
May 27, 2022	13.09	13.17	12.64	13.12	798,681	+0.09(+0.69%)
May 26, 2022	12.31	13.08	12.25	13.03	1,262,577	+0.81(+6.62%)
May 25, 2022	11.94	12.32	11.59	12.22	973,477	+0.57(+4.86%)
May 24, 2022	12.28	12.28	11.55	11.66	1,427,718	-0.81(-6.49%)
May 23, 2022	12.38	12.60	12.06	12.46	1,002,221	+0.01(+0.07%)
May 20, 2022	12.89	13.03	12.21	12.46	1,038,372	-0.25(-1.98%)
May 19, 2022	12.42	12.99	12.28	12.71	1,159,829	+0.28(+2.24%)
May 18, 2022	12.26	12.69	11.92	12.43	1,094,644	+0.04(+0.36%)
May 17, 2022	12.41	12.80	12.22	12.38	971,950	+0.50(+4.24%)
May 16, 2022	11.88	12.29	11.78	11.88	758,984	+0.03(+0.23%)
May 13, 2022	11.56	11.89	11.23	11.85	880,945	+0.73(+6.54%)
May 12, 2022	10.79	11.40	10.48	11.13	901,295	+0.20(+1.81%)
May 11, 2022	11.32	11.66	10.87	10.93	1,156,684	-0.20(-1.78%)
May 10, 2022	11.31	11.47	10.79	11.13	1,503,839	+0.14(+1.31%)
May 09, 2022	11.52	11.59	10.84	10.98	998,166	-0.81(-6.86%)
May 06, 2022	12.41	12.41	11.59	11.79	945,649	-0.95(-7.47%)
May 05, 2022	13.18	13.30	12.28	12.74	660,981	-0.79(-5.84%)
May 04, 2022	13.14	13.59	12.84	13.53	790,999	+0.12(+0.87%)
May 03, 2022	13.14	13.48	13.05	13.42	560,588	+0.37(+2.82%)
May 02, 2022	12.78	13.49	12.59	13.05	785,713	+0.08(+0.62%)
Apr 29, 2022	14.05	14.06	12.90	12.97	1,247,798	+0.09(+0.70%)
Apr 28, 2022	12.76	12.94	12.25	12.88	1,034,588	+0.36(+2.87%)
Apr 27, 2022	12.12	12.75	11.96	12.52	1,167,645	+0.68(+5.77%)
Apr 26, 2022	12.45	12.54	11.81	11.84	1,121,334	-0.57(-4.56%)
Apr 25, 2022	12.10	12.49	11.93	12.40	1,511,990	-0.16(-1.29%)
Apr 22, 2022	12.29	12.99	12.15	12.56	1,472,061	+0.53(+4.41%)
Apr 21, 2022	12.81	13.04	11.94	12.03	1,306,028	-0.71(-5.57%)
Apr 20, 2022	13.00	13.17	12.72	12.74	1,061,156	-0.40(-3.01%)
Apr 19, 2022	12.08	13.17	12.01	13.14	1,463,318	+0.98(+8.06%)
Apr 18, 2022	12.56	12.58	12.00	12.16	1,487,034	-0.64(-4.99%)
Apr 14, 2022	13.19	13.21	12.75	12.80	891,289	-0.34(-2.60%)
Apr 13, 2022	12.79	13.23	12.63	13.14	1,145,786	+0.39(+3.03%)
Apr 12, 2022	12.88	13.20	12.63	12.75	1,431,339	+0.19(+1.50%)
Apr 11, 2022	12.81	13.07	12.24	12.56	1,266,229	-0.30(-2.31%)
Apr 08, 2022	12.74	13.10	12.53	12.86	963,626	+0.21(+1.63%)
Apr 07, 2022	13.10	13.28	12.44	12.65	1,805,119	-0.58(-4.35%)
Apr 06, 2022	13.43	13.43	12.81	13.23	2,093,955	-0.46(-3.35%)
Apr 05, 2022	14.83	14.84	13.61	13.69	1,578,655	-1.00(-6.79%)
Apr 04, 2022	14.78	14.90	13.94	14.68	2,611,513	+0.65(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.