Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.32	25.55	24.78	24.78	7,108,288	+0.02(+0.08%)
Dec 29, 2022	25.48	25.59	24.57	24.76	6,824,449	-1.27(-4.88%)
Dec 28, 2022	25.41	26.07	24.97	26.03	8,687,751	+0.69(+2.71%)
Dec 27, 2022	24.73	25.43	24.73	25.35	7,007,052	+0.74(+3.03%)
Dec 23, 2022	24.97	25.34	24.50	24.60	9,208,016	-0.12(-0.50%)
Dec 22, 2022	24.12	25.47	24.09	24.73	9,650,683	+1.18(+5.02%)
Dec 21, 2022	24.06	24.21	23.31	23.54	8,076,379	-0.70(-2.87%)
Dec 20, 2022	24.42	24.70	23.93	24.24	7,560,363	+0.07(+0.28%)
Dec 19, 2022	23.51	24.42	23.47	24.17	8,735,139	+0.65(+2.75%)
Dec 16, 2022	23.20	23.80	22.94	23.52	12,284,963	+0.45(+1.94%)
Dec 15, 2022	22.26	23.26	22.16	23.08	12,673,684	+1.46(+6.74%)
Dec 14, 2022	21.39	22.09	20.89	21.62	15,107,490	+0.33(+1.57%)
Dec 13, 2022	20.08	21.70	20.03	21.29	16,569,581	-0.47(-2.15%)
Dec 12, 2022	22.28	22.44	21.75	21.75	5,238,843	-0.54(-2.44%)
Dec 09, 2022	22.18	22.38	21.74	22.30	7,766,221	+0.28(+1.25%)
Dec 08, 2022	22.33	22.67	21.86	22.02	7,431,456	-0.53(-2.37%)
Dec 07, 2022	22.55	22.81	22.20	22.55	8,300,320	+0.23(+1.02%)
Dec 06, 2022	21.49	22.55	21.46	22.32	6,931,812	+0.88(+4.09%)
Dec 05, 2022	21.04	21.65	20.88	21.45	6,380,182	+0.71(+3.40%)
Dec 02, 2022	21.30	21.33	20.62	20.74	7,647,524	+0.16(+0.79%)
Dec 01, 2022	20.57	20.97	20.29	20.58	6,681,096	-0.03(-0.14%)
Nov 30, 2022	22.64	22.77	20.60	20.61	14,737,583	-2.06(-9.08%)
Nov 29, 2022	22.31	22.90	22.24	22.67	4,967,217	+0.32(+1.45%)
Nov 28, 2022	22.00	22.47	21.68	22.34	4,706,812	+0.67(+3.08%)
Nov 25, 2022	21.64	21.75	21.54	21.68	1,614,880	+0.29(+1.34%)
Nov 23, 2022	21.83	21.86	21.30	21.39	5,760,557	-0.42(-1.92%)
Nov 22, 2022	22.32	22.69	21.78	21.81	4,373,780	-0.64(-2.84%)
Nov 21, 2022	22.23	22.58	22.03	22.45	4,266,194	+0.46(+2.08%)
Nov 18, 2022	21.52	22.38	21.50	21.99	6,107,472	+0.02(+0.09%)
Nov 17, 2022	22.58	22.61	21.76	21.97	8,739,093	+0.10(+0.48%)
Nov 16, 2022	21.59	22.00	21.54	21.87	11,142,418	+0.57(+2.68%)
Nov 15, 2022	20.84	21.81	20.70	21.30	18,302,934	-0.61(-2.78%)
Nov 14, 2022	21.83	22.04	21.33	21.91	10,237,068	+0.39(+1.82%)
Nov 11, 2022	22.36	22.58	21.41	21.51	9,235,260	-0.85(-3.79%)
Nov 10, 2022	23.69	24.11	22.29	22.36	13,099,528	-3.85(-14.69%)
Nov 09, 2022	25.37	26.26	25.23	26.21	10,989,133	+1.19(+4.76%)
Nov 08, 2022	25.10	25.78	24.39	25.02	9,982,069	-0.37(-1.46%)
Nov 07, 2022	25.73	26.18	25.27	25.39	8,939,089	-0.57(-2.20%)
Nov 04, 2022	25.77	27.11	25.55	25.96	13,823,550	-0.83(-3.09%)
Nov 03, 2022	26.33	26.88	26.04	26.79	12,817,711	+1.02(+3.96%)
Nov 02, 2022	24.13	25.79		25.77	13,861,833	+1.64(+6.79%)
Nov 01, 2022	23.03	24.18	22.94	24.13	7,623,884	+0.50(+2.10%)
Oct 31, 2022	23.48	23.94	23.34	23.64	7,285,299	+0.53(+2.31%)
Oct 28, 2022	24.72	24.73	23.01	23.11	9,196,679	-1.50(-6.08%)
Oct 27, 2022	23.93	24.68	23.67	24.60	10,010,357	+0.89(+3.74%)
Oct 26, 2022	23.64	23.79	22.75	23.72	11,496,697	+1.01(+4.45%)
Oct 25, 2022	23.52	23.52	22.64	22.71	10,887,018	-0.96(-4.07%)
Oct 24, 2022	24.15	24.82	23.51	23.67	10,017,817	-0.54(-2.24%)
Oct 21, 2022	25.62	25.82	24.12	24.21	15,086,656	-1.20(-4.72%)
Oct 20, 2022	25.31	25.61	24.33	25.41	10,712,276	+0.30(+1.21%)
Oct 19, 2022	25.22	25.56	24.54	25.11	10,028,325	+0.17(+0.69%)
Oct 18, 2022	23.98	25.45	23.86	24.93	13,574,700	-0.37(-1.47%)
Oct 17, 2022	25.86	25.88	25.15	25.31	11,225,547	-1.86(-6.84%)
Oct 14, 2022	25.15	27.25	25.04	27.16	13,993,782	+1.54(+6.02%)
Oct 13, 2022	28.37	28.57	25.32	25.62	24,280,866	-1.19(-4.44%)
Oct 12, 2022	26.69	26.98	26.29	26.81	7,084,810	+0.02(+0.07%)
Oct 11, 2022	26.45	27.16	25.86	26.79	11,128,701	+0.65(+2.48%)
Oct 10, 2022	25.54	26.62	25.48	26.15	13,256,906	+0.54(+2.12%)
Oct 07, 2022	24.57	25.82	24.55	25.60	13,258,673	+1.85(+7.78%)
Oct 06, 2022	23.56	23.82	23.03	23.75	12,653,196	+0.38(+1.63%)
Oct 05, 2022	24.00	24.44	23.08	23.37	12,276,526	+0.02(+0.08%)
Oct 04, 2022	23.92	23.93	23.22	23.35	14,988,601	-1.56(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.