Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	149.88	150.17	145.66	147.04	911,100	-4.32(-2.86%)
Jan 30, 2019	156.10	157.03	150.44	151.37	807,898	-8.38(-5.25%)
Jan 29, 2019	156.66	160.83	156.58	159.75	543,044	+3.02(+1.93%)
Jan 28, 2019	156.88	159.19	156.73	156.73	695,533	+3.99(+2.61%)
Jan 25, 2019	154.24	155.24	152.04	152.75	799,967	-3.99(-2.54%)
Jan 24, 2019	157.78	158.86	156.17	156.73	647,973	-1.94(-1.22%)
Jan 23, 2019	157.33	162.21	155.95	158.67	960,726	-0.15(-0.09%)
Jan 22, 2019	155.17	161.20	154.98	158.82	1,031,312	+5.78(+3.77%)
Jan 18, 2019	153.75	155.54	151.40	153.04	948,555	-2.79(-1.79%)
Jan 17, 2019	159.45	159.90	154.53	155.84	812,842	-2.46(-1.55%)
Jan 16, 2019	157.74	158.41	155.50	158.30	739,246	+0.19(+0.12%)
Jan 15, 2019	163.40	163.40	157.81	158.11	955,573	-6.45(-3.92%)
Jan 14, 2019	164.56	166.01	163.25	164.56	534,528	+2.94(+1.82%)
Jan 11, 2019	162.43	163.51	161.43	161.61	680,200	+0.97(+0.60%)
Jan 10, 2019	164.00	165.71	160.38	160.65	1,170,853	-0.89(-0.55%)
Jan 09, 2019	162.92	164.15	160.01	161.54	1,074,866	-2.35(-1.43%)
Jan 08, 2019	163.96	168.92	162.81	163.89	864,113	-3.24(-1.94%)
Jan 07, 2019	170.30	171.26	165.41	167.13	864,842	-3.69(-2.16%)
Jan 04, 2019	181.36	182.41	169.22	170.82	1,432,507	-16.73(-8.92%)
Jan 03, 2019	180.81	187.88	179.39	187.55	1,266,397	+11.89(+6.77%)
Jan 02, 2019	184.53	184.83	173.58	175.66	1,144,711	-1.49(-0.84%)
Dec 31, 2018	176.48	180.62	175.29	177.15	754,346	-2.72(-1.51%)
Dec 28, 2018	177.53	182.84	173.87	179.87	1,201,158	+0.33(+0.19%)
Dec 27, 2018	185.95	193.92	179.54	179.54	1,156,677	-1.53(-0.84%)
Dec 26, 2018	202.42	205.10	181.07	181.07	1,707,880	-25.43(-12.31%)
Dec 24, 2018	199.93	206.72	194.88	206.49	741,689	+9.57(+4.86%)
Dec 21, 2018	183.68	198.89	181.19	196.92	1,655,512	+11.95(+6.46%)
Dec 20, 2018	181.04	189.84	177.15	184.98	1,389,978	+4.97(+2.76%)
Dec 19, 2018	172.03	182.60	165.98	180.00	1,375,137	+8.50(+4.95%)
Dec 18, 2018	171.06	174.62	168.28	171.51	1,006,326	-2.12(-1.22%)
Dec 17, 2018	167.58	176.37	165.05	173.62	1,272,011	+7.16(+4.30%)
Dec 14, 2018	162.20	166.91	160.94	166.46	947,516	+8.05(+5.08%)
Dec 13, 2018	156.71	160.53	155.21	158.41	971,025	-0.04(-0.02%)
Dec 12, 2018	156.48	158.64	153.47	158.45	1,070,702	-2.89(-1.79%)
Dec 11, 2018	157.23	164.05	157.04	161.34	960,739	-1.00(-0.62%)
Dec 10, 2018	166.50	169.88	160.97	162.35	1,146,601	-3.45(-2.08%)
Dec 07, 2018	156.97	166.76	155.11	165.80	1,422,972	+10.31(+6.63%)
Dec 06, 2018	163.90	165.24	155.48	155.48	1,585,402	-2.00(-1.27%)
Dec 04, 2018	148.10	157.97	147.13	157.49	1,288,171	+11.06(+7.55%)
Dec 03, 2018	144.98	148.62	144.65	146.43	838,751	-5.08(-3.35%)
Nov 30, 2018	153.52	154.96	151.46	151.51	804,251	-2.30(-1.50%)
Nov 29, 2018	154.15	156.22	151.85	153.81	897,053	+0.93(+0.61%)
Nov 28, 2018	160.94	162.68	152.85	152.88	1,069,572	-10.35(-6.34%)
Nov 27, 2018	166.20	167.80	162.42	163.24	664,888	-1.04(-0.63%)
Nov 26, 2018	167.43	168.95	164.16	164.28	706,527	-8.01(-4.65%)
Nov 23, 2018	172.59	172.59	168.84	172.29	410,899	+2.60(+1.53%)
Nov 21, 2018		169.69	169.69	169.69	0	-2.52(-1.47%)
Nov 20, 2018	173.96	176.52	167.80	172.21	1,842,175	+6.01(+3.62%)
Nov 19, 2018	157.67	167.24	157.30	166.20	1,352,580	+10.02(+6.41%)
Nov 16, 2018	158.12	159.23	154.67	156.19	1,007,032	+1.22(+0.79%)
Nov 15, 2018	161.31	164.05	154.18	154.96	1,354,109	-5.79(-3.60%)
Nov 14, 2018	155.04	162.42	153.89	160.75	1,372,877	+2.71(+1.71%)
Nov 13, 2018	156.93	159.01	152.44	158.04	1,192,514	-0.07(-0.05%)
Nov 12, 2018	151.44	158.64	150.88	158.12	1,530,920	+8.83(+5.91%)
Nov 09, 2018	147.17	151.59	146.50	149.29	1,302,727	+4.93(+3.42%)
Nov 08, 2018	143.91	145.80	143.09	144.35	899,252	+1.71(+1.20%)
Nov 07, 2018	148.47	149.14	142.61	142.65	1,255,295	-9.39(-6.17%)
Nov 06, 2018	154.44	154.81	150.33	152.03	1,023,674	-2.26(-1.47%)
Nov 05, 2018	153.26	157.75	153.15	154.29	1,126,038	+1.00(+0.65%)
Nov 02, 2018	149.77	155.52	148.03	153.29	1,800,663	+4.56(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.