Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.06	44.06	42.71	43.96	779,412	+1.24(+2.91%)
Jan 30, 2018	43.71	43.77	42.67	42.72	632,414	-1.16(-2.64%)
Jan 29, 2018	44.01	44.39	43.57	43.87	463,412	-0.47(-1.06%)
Jan 26, 2018	44.43	44.69	44.16	44.34	240,704	-0.09(-0.20%)
Jan 25, 2018	44.53	44.77	44.31	44.43	386,053	-0.16(-0.36%)
Jan 24, 2018	45.21	45.29	44.46	44.59	457,758	-0.64(-1.41%)
Jan 23, 2018	44.69	45.65	44.39	45.22	343,238	+0.54(+1.21%)
Jan 22, 2018	44.33	44.86	44.21	44.69	373,417	+0.34(+0.78%)
Jan 19, 2018	43.47	44.34	43.47	44.34	340,720	+0.77(+1.76%)
Jan 18, 2018	43.88	44.39	43.52	43.57	521,738	-0.56(-1.28%)
Jan 17, 2018	44.73	45.01	43.01	44.14	1,537,041	-2.18(-4.71%)
Jan 16, 2018	45.78	46.99	45.65	46.32	837,591	+0.72(+1.59%)
Jan 12, 2018		45.59	45.59	45.59	0	+0.09(+0.19%)
Jan 11, 2018	46.46	46.57	45.36	45.51	657,233	-0.85(-1.83%)
Jan 10, 2018	46.55	46.64	45.61	46.35	562,555	-0.74(-1.57%)
Jan 09, 2018	47.31	47.32	46.83	47.10	280,091	-0.18(-0.37%)
Jan 08, 2018	46.83	47.61	46.79	47.27	316,367	+0.35(+0.75%)
Jan 05, 2018	46.79	47.24	46.48	46.92	477,813	+0.23(+0.49%)
Jan 04, 2018	47.10	47.47	46.69	46.69	430,527	-0.46(-0.97%)
Jan 03, 2018	47.76	48.06	47.15	47.15	317,676	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.