Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.70 35.47 33.65 34.88 1,376,480 +1.52(+4.56%)
Oct 30, 2018 35.53 35.53 32.79 33.36 1,394,620 -1.34(-3.86%)
Oct 29, 2018 35.37 35.78 34.39 34.70 619,146 -0.35(-1.01%)
Oct 26, 2018 37.08 37.29 34.94 35.05 717,295 -2.30(-6.16%)
Oct 25, 2018 37.26 37.69 36.44 37.36 626,653 -0.02(-0.05%)
Oct 24, 2018 37.88 37.97 37.07 37.37 646,560 +0.40(+1.08%)
Oct 23, 2018 36.67 37.32 36.62 36.97 522,811 +0.20(+0.54%)
Oct 22, 2018 37.65 37.65 36.75 36.77 640,668 -0.50(-1.34%)
Oct 19, 2018 36.91 37.45 36.70 37.27 904,721 +0.53(+1.44%)
Oct 18, 2018 37.26 37.45 36.52 36.75 379,728 -0.63(-1.68%)
Oct 17, 2018 37.30 37.43 36.81 37.37 481,726 +0.18(+0.49%)
Oct 16, 2018 36.47 37.26 36.09 37.19 504,564 +0.80(+2.20%)
Oct 15, 2018 36.35 36.82 35.89 36.39 521,364 +0.57(+1.60%)
Oct 12, 2018 36.48 36.73 35.38 35.82 539,207 -0.30(-0.83%)
Oct 11, 2018 38.36 38.36 36.10 36.12 925,932 -1.74(-4.59%)
Oct 10, 2018 38.57 38.97 37.80 37.86 1,390,420 -0.89(-2.30%)
Oct 09, 2018 38.37 38.78 38.22 38.75 411,018 +0.36(+0.95%)
Oct 08, 2018 37.98 38.82 37.88 38.38 465,292 +0.30(+0.79%)
Oct 05, 2018 38.39 38.58 37.98 38.08 465,929 -0.31(-0.81%)
Oct 04, 2018 38.12 38.78 37.46 38.39 812,218 +0.11(+0.29%)
Oct 03, 2018 38.73 39.09 38.16 38.28 534,625 -0.45(-1.15%)
Oct 02, 2018 39.17 39.17 38.31 38.73 348,585 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.