Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.95	55.13	52.92	53.59	895,461	-1.18(-2.15%)
Oct 30, 2019	54.24	54.81	53.46	54.77	759,081	+0.43(+0.79%)
Oct 29, 2019	53.91	55.05	53.81	54.34	1,543,025	+1.15(+2.16%)
Oct 28, 2019	52.48	53.21	52.33	53.19	352,633	+0.76(+1.45%)
Oct 25, 2019	52.41	52.99	51.73	52.43	1,414,300	+0.01(+0.02%)
Oct 24, 2019	52.77	52.98	52.37	52.42	237,428	-0.25(-0.47%)
Oct 23, 2019	52.60	53.19	52.45	52.67	342,411	+0.16(+0.30%)
Oct 22, 2019	52.92	52.92	52.28	52.51	504,181	-0.30(-0.57%)
Oct 21, 2019	52.92	53.13	52.55	52.81	417,745	-0.16(-0.30%)
Oct 18, 2019	52.75	53.05	52.22	52.97	317,900	+0.15(+0.28%)
Oct 17, 2019	52.53	53.37	52.48	52.82	470,407	+0.37(+0.71%)
Oct 16, 2019	52.20	52.76	51.91	52.45	299,669	+0.15(+0.29%)
Oct 15, 2019	52.60	52.95	52.06	52.30	333,282	-0.30(-0.57%)
Oct 14, 2019	52.30	52.95	52.26	52.60	227,775	+0.32(+0.61%)
Oct 11, 2019	52.36	53.12	51.98	52.28	394,500	+0.09(+0.17%)
Oct 10, 2019	52.60	52.65	51.96	52.19	716,931	-0.48(-0.91%)
Oct 09, 2019	51.65	52.90	51.65	52.67	639,149	+1.31(+2.55%)
Oct 08, 2019	51.61	51.78	50.97	51.36	451,572	-0.17(-0.33%)
Oct 07, 2019	51.31	51.76	51.11	51.53	445,949	-0.09(-0.17%)
Oct 04, 2019	51.45	51.66	51.10	51.62	262,000	+0.25(+0.49%)
Oct 03, 2019	50.97	51.92	50.97	51.37	627,142	+0.42(+0.82%)
Oct 02, 2019	51.21	51.48	49.97	50.95	477,371	-0.30(-0.59%)
Oct 01, 2019	51.44	51.52	50.81	51.25	429,468	-0.16(-0.31%)
Sep 30, 2019	50.84	51.67	50.84	51.41	486,431	+0.50(+0.98%)
Sep 27, 2019	50.99	51.33	50.37	50.91	382,700	+0.09(+0.18%)
Sep 26, 2019	50.63	51.00	50.56	50.82	397,892	+0.27(+0.53%)
Sep 25, 2019	50.74	50.91	50.40	50.55	200,215	-0.20(-0.39%)
Sep 24, 2019	50.73	51.26	50.49	50.75	464,975	+0.24(+0.48%)
Sep 23, 2019	50.83	51.51	50.48	50.51	368,074	-0.42(-0.82%)
Sep 20, 2019	49.39	51.19	49.25	50.93	1,094,400	+1.68(+3.41%)
Sep 19, 2019	49.65	50.15	48.92	49.25	578,902	+0.92(+1.90%)
Sep 18, 2019	49.23	49.23	48.05	48.33	435,944	-1.05(-2.13%)
Sep 17, 2019	49.44	49.81	49.05	49.38	507,763	-0.14(-0.28%)
Sep 16, 2019	49.34	49.72	49.20	49.52	291,080	+0.16(+0.32%)
Sep 13, 2019	49.64	49.99	49.06	49.36	354,700	-0.31(-0.62%)
Sep 12, 2019	49.74	49.86	49.18	49.67	274,778	+0.22(+0.44%)
Sep 11, 2019	48.50	49.47	48.04	49.45	401,981	+0.95(+1.96%)
Sep 10, 2019	48.42	48.57	47.60	48.50	485,375	-0.15(-0.31%)
Sep 09, 2019	49.52	49.79	48.31	48.65	220,890	-0.88(-1.78%)
Sep 06, 2019	49.65	49.91	49.43	49.53	234,500	+0.06(+0.12%)
Sep 05, 2019	49.90	49.94	49.38	49.47	205,110	-0.42(-0.84%)
Sep 04, 2019	49.72	50.05	49.41	49.89	197,982	+0.28(+0.56%)
Sep 03, 2019	48.93	49.92	48.64	49.61	439,470	+0.55(+1.12%)
Aug 30, 2019	49.26	49.26	48.61	49.06	178,500	-0.19(-0.39%)
Aug 29, 2019	48.22	49.30	48.10	49.25	326,032	+1.36(+2.84%)
Aug 28, 2019	47.37	47.96	47.27	47.89	222,596	+0.55(+1.16%)
Aug 27, 2019	48.30	48.75	47.29	47.34	335,091	-0.60(-1.25%)
Aug 26, 2019	47.92	47.98	47.55	47.94	249,433	+0.41(+0.86%)
Aug 23, 2019	48.78	49.14	47.41	47.53	380,200	-1.27(-2.60%)
Aug 22, 2019	48.95	49.10	48.30	48.80	373,496	-0.05(-0.10%)
Aug 21, 2019	49.19	49.44	48.57	48.85	266,840	-0.20(-0.41%)
Aug 20, 2019	49.54	49.54	48.75	49.05	414,960	-0.35(-0.71%)
Aug 19, 2019	48.95	49.49	48.68	49.40	467,235	+0.72(+1.48%)
Aug 16, 2019	47.32	48.86	47.22	48.68	884,300	+1.48(+3.14%)
Aug 15, 2019	47.06	47.58	46.95	47.20	288,368	+0.17(+0.36%)
Aug 14, 2019	47.58	47.72	47.01	47.03	231,534	-0.84(-1.75%)
Aug 13, 2019	47.68	48.34	47.35	47.87	454,816	+0.14(+0.29%)
Aug 12, 2019	48.22	48.31	47.48	47.73	150,303	-0.56(-1.16%)
Aug 09, 2019	48.53	48.82	47.86	48.29	248,500	-0.32(-0.66%)
Aug 08, 2019	47.26	48.66	46.83	48.61	764,819	+1.61(+3.43%)
Aug 07, 2019	47.00	47.24	46.34	47.00	465,664	+0.19(+0.41%)
Aug 06, 2019	45.49	46.89	45.41	46.81	433,676	+1.28(+2.81%)
Aug 05, 2019	45.61	45.88	44.66	45.53	375,936	-0.44(-0.96%)
Aug 02, 2019	45.48	46.05	45.38	45.97	481,000	+0.04(+0.09%)
Aug 01, 2019	46.42	46.83	45.77	45.93	541,259	-0.35(-0.76%)
Jul 31, 2019	45.75	46.66	45.22	46.28	729,091	+0.89(+1.96%)
Jul 30, 2019	44.88	46.12	44.50	45.39	1,120,343	+2.11(+4.88%)
Jul 29, 2019	44.04	44.08	43.10	43.28	635,900	-0.20(-0.46%)
Jul 26, 2019	44.27	44.39	43.28	43.48	369,000	-0.67(-1.52%)
Jul 25, 2019	45.40	45.40	43.26	44.15	418,147	-1.26(-2.77%)
Jul 24, 2019	45.08	45.46	44.82	45.41	298,470	+0.35(+0.78%)
Jul 23, 2019	44.71	45.21	44.30	45.06	279,397	+0.33(+0.74%)
Jul 22, 2019	44.73	45.05	44.39	44.73	270,028	+0.12(+0.27%)
Jul 19, 2019	44.98	45.14	44.44	44.61	450,900	-0.44(-0.98%)
Jul 18, 2019	44.98	45.48	44.51	45.05	260,765	-0.07(-0.16%)
Jul 17, 2019	45.20	45.35	44.79	45.12	264,966	+0.01(+0.02%)
Jul 16, 2019	45.10	45.45	44.80	45.11	205,436	-0.18(-0.40%)
Jul 15, 2019	46.37	46.56	45.27	45.29	276,250	-0.80(-1.74%)
Jul 12, 2019	44.84	46.09	44.84	46.09	527,800	+1.28(+2.86%)
Jul 11, 2019	45.51	45.98	44.64	44.81	439,156	-1.13(-2.46%)
Jul 10, 2019	46.47	46.47	45.70	45.94	262,285	-0.30(-0.65%)
Jul 09, 2019	45.73	46.35	45.23	46.24	227,223	+0.47(+1.03%)
Jul 08, 2019	45.63	45.92	45.45	45.77	206,080	-0.05(-0.11%)
Jul 05, 2019	45.80	46.05	45.23	45.82	159,600	-0.38(-0.82%)
Jul 03, 2019	45.63	46.23	45.45	46.20	136,900	+0.75(+1.65%)
Jul 02, 2019	45.65	46.21	45.22	45.45	528,448	-0.13(-0.29%)
Jul 01, 2019	46.29	46.29	44.90	45.58	333,610	-0.60(-1.30%)
Jun 28, 2019	45.92	46.41	45.62	46.18	1,856,900	+0.38(+0.83%)
Jun 27, 2019	45.21	45.84	45.21	45.80	328,263	+0.74(+1.64%)
Jun 26, 2019	45.63	45.75	44.41	45.06	527,381	-0.57(-1.25%)
Jun 25, 2019	46.38	46.45	45.62	45.63	341,534	-0.62(-1.34%)
Jun 24, 2019	46.09	46.37	45.85	46.25	314,944	-0.25(-0.54%)
Jun 21, 2019	46.44	46.68	45.68	46.50	725,700	-0.26(-0.56%)
Jun 20, 2019	46.39	47.13	45.98	46.76	495,066	+0.71(+1.54%)
Jun 19, 2019	46.04	46.33	45.87	46.05	770,071	-0.06(-0.13%)
Jun 18, 2019	46.29	46.84	45.71	46.11	453,659	-0.04(-0.09%)
Jun 17, 2019	45.95	46.55	45.95	46.15	352,145	+0.26(+0.57%)
Jun 14, 2019	45.03	46.06	45.03	45.89	215,300	+0.28(+0.61%)
Jun 13, 2019	45.35	45.63	44.92	45.61	275,043	+0.28(+0.62%)
Jun 12, 2019	45.29	45.55	45.02	45.33	211,213	+0.05(+0.11%)
Jun 11, 2019	45.03	45.82	44.83	45.28	306,451	-0.10(-0.22%)
Jun 10, 2019	45.03	45.78	45.03	45.38	315,967	-0.28(-0.61%)
Jun 07, 2019	45.63	46.19	45.37	45.66	269,200	+0.29(+0.64%)
Jun 06, 2019	45.63	45.78	44.63	45.37	244,071	-0.14(-0.31%)
Jun 05, 2019	44.19	45.54	44.15	45.51	427,899	+1.53(+3.48%)
Jun 04, 2019	44.91	44.96	43.72	43.98	471,015	-0.97(-2.16%)
Jun 03, 2019	46.23	46.28	44.61	44.95	425,873	-1.22(-2.64%)
May 31, 2019	46.21	46.66	45.66	46.17	488,900	+0.03(+0.07%)
May 30, 2019	45.68	46.18	45.52	46.14	325,586	+0.56(+1.23%)
May 29, 2019	46.22	46.22	45.34	45.58	255,138	-0.60(-1.30%)
May 28, 2019	46.47	46.72	46.05	46.18	582,648	+0.00(+0.00%)
May 24, 2019	46.00	46.42	46.00	46.18	343,000	+0.34(+0.74%)
May 23, 2019	45.65	46.16	45.37	45.84	248,042	+0.01(+0.02%)
May 22, 2019	45.58	45.95	45.34	45.83	282,430	+0.31(+0.68%)
May 21, 2019	45.12	45.82	45.12	45.52	504,201	+0.10(+0.22%)
May 20, 2019	45.69	45.72	45.13	45.42	248,660	-0.55(-1.20%)
May 17, 2019	45.31	46.01	45.01	45.97	333,600	+0.44(+0.97%)
May 16, 2019	44.97	45.76	44.93	45.53	313,381	+0.03(+0.07%)
May 15, 2019	45.55	46.50	45.25	45.50	720,337	-0.06(-0.13%)
May 14, 2019	44.77	45.64	44.50	45.56	457,731	+0.84(+1.88%)
May 13, 2019	44.19	44.75	43.76	44.72	344,888	+0.12(+0.27%)
May 10, 2019	43.82	44.68	43.74	44.60	544,500	+0.68(+1.55%)
May 09, 2019	44.23	44.31	43.26	43.92	308,830	-0.21(-0.48%)
May 08, 2019	44.49	45.22	44.07	44.13	406,307	-0.13(-0.29%)
May 07, 2019	44.97	44.97	44.11	44.26	532,651	-0.57(-1.27%)
May 06, 2019	44.74	45.26	44.62	44.83	384,221	-0.19(-0.42%)
May 03, 2019	44.49	45.14	44.49	45.02	423,000	+0.68(+1.53%)
May 02, 2019	44.02	45.86	44.02	44.34	754,597	+0.09(+0.20%)
May 01, 2019	45.69	45.69	43.90	44.25	808,724	-1.10(-2.43%)
Apr 30, 2019	44.95	45.63	44.68	45.35	428,548	+0.54(+1.21%)
Apr 29, 2019	44.93	45.37	44.74	44.81	344,154	-0.20(-0.44%)
Apr 26, 2019	45.76	45.76	44.69	45.01	340,900	-0.62(-1.36%)
Apr 25, 2019	45.51	45.79	44.98	45.63	288,516	-0.10(-0.22%)
Apr 24, 2019	45.23	45.93	45.23	45.73	430,941	+0.50(+1.11%)
Apr 23, 2019	45.42	45.42	44.60	45.23	460,512	-0.15(-0.33%)
Apr 22, 2019	45.63	45.88	44.69	45.38	351,903	-0.47(-1.03%)
Apr 18, 2019	45.63	46.36	45.58	45.85	450,000	+0.11(+0.24%)
Apr 17, 2019	45.57	46.46	45.45	45.74	217,564	-0.28(-0.61%)
Apr 16, 2019	46.56	46.81	45.69	46.02	417,934	-0.65(-1.39%)
Apr 15, 2019	46.74	46.86	46.30	46.67	196,264	+0.00(+0.00%)
Apr 12, 2019	46.14	46.79	45.77	46.67	223,200	+0.71(+1.54%)
Apr 11, 2019	46.39	46.53	45.82	45.96	276,255	-0.40(-0.86%)
Apr 10, 2019	46.55	46.95	46.23	46.36	578,937	+0.10(+0.22%)
Apr 09, 2019	45.62	46.55	45.59	46.26	820,781	+0.62(+1.36%)
Apr 08, 2019	46.01	46.01	44.69	45.64	696,827	-0.43(-0.93%)
Apr 05, 2019	46.00	46.26	45.82	46.07	530,200	+0.23(+0.50%)
Apr 04, 2019	45.68	45.85	45.20	45.84	197,495	+0.21(+0.46%)
Apr 03, 2019	45.38	45.91	45.31	45.63	317,996	+0.11(+0.24%)
Apr 02, 2019	45.50	45.60	44.74	45.52	544,442	+0.22(+0.49%)
Apr 01, 2019	45.10	45.33	44.71	45.30	256,623	+0.31(+0.69%)
Mar 29, 2019	44.94	45.03	44.32	44.99	436,500	+0.17(+0.38%)
Mar 28, 2019	44.72	45.28	44.55	44.82	414,468	+0.10(+0.22%)
Mar 27, 2019	44.94	45.09	44.06	44.72	371,706	-0.13(-0.29%)
Mar 26, 2019	44.51	44.88	44.38	44.85	401,457	+0.60(+1.36%)
Mar 25, 2019	44.30	44.52	43.74	44.25	250,755	-0.09(-0.20%)
Mar 22, 2019	44.31	44.91	43.86	44.34	726,800	-0.03(-0.07%)
Mar 21, 2019	43.09	44.62	43.09	44.37	271,460	+1.12(+2.59%)
Mar 20, 2019	43.00	43.61	42.66	43.25	172,842	+0.18(+0.42%)
Mar 19, 2019	43.45	43.50	42.84	43.07	279,252	-0.78(-1.78%)
Mar 18, 2019	43.36	43.87	43.22	43.85	322,142	+0.49(+1.13%)
Mar 15, 2019	43.22	43.42	42.79	43.36	934,700	+0.26(+0.60%)
Mar 14, 2019	43.24	43.38	42.87	43.10	252,313	-0.05(-0.12%)
Mar 13, 2019	42.93	43.24	42.75	43.15	329,869	+0.27(+0.63%)
Mar 12, 2019	42.96	43.00	42.65	42.88	363,667	+0.07(+0.16%)
Mar 11, 2019	41.75	42.83	41.57	42.81	569,486	+1.26(+3.03%)
Mar 08, 2019	41.64	41.92	41.42	41.55	745,200	+0.00(+0.00%)
Mar 07, 2019	41.64	42.03	41.36	41.55	557,052	+0.27(+0.65%)
Mar 06, 2019	42.01	42.01	41.17	41.28	1,090,555	-0.73(-1.74%)
Mar 05, 2019	41.85	42.42	41.64	42.01	728,258	-0.02(-0.05%)
Mar 04, 2019	42.36	42.40	41.34	42.03	710,634	-0.08(-0.19%)
Mar 01, 2019	41.84	42.15	41.11	42.11	1,429,200	+0.38(+0.91%)
Feb 28, 2019	42.49	42.49	41.60	41.73	840,866	-0.92(-2.16%)
Feb 27, 2019	42.35	42.78	41.75	42.65	3,538,716	+0.44(+1.04%)
Feb 26, 2019	42.99	43.48	41.64	42.21	1,782,399	-1.92(-4.35%)
Feb 25, 2019	43.92	44.88	43.82	44.13	603,904	-0.55(-1.23%)
Feb 22, 2019	43.68	44.70	43.66	44.68	335,200	+1.15(+2.64%)
Feb 21, 2019	43.87	44.38	43.18	43.53	494,841	-0.74(-1.67%)
Feb 20, 2019	44.08	44.48	43.63	44.27	498,542	-0.05(-0.11%)
Feb 19, 2019	44.43	44.88	44.27	44.32	564,067	-0.13(-0.29%)
Feb 15, 2019	44.41	44.79	44.06	44.45	394,200	+0.33(+0.75%)
Feb 14, 2019	43.47	44.26	43.17	44.12	431,187	+0.63(+1.45%)
Feb 13, 2019	42.81	43.55	42.81	43.49	209,710	+0.14(+0.32%)
Feb 12, 2019	43.06	43.85	42.82	43.35	256,221	-0.31(-0.71%)
Feb 11, 2019	42.56	43.85	42.56	43.66	186,614	+0.56(+1.30%)
Feb 08, 2019	42.27	43.12	42.27	43.10	411,800	+0.73(+1.72%)
Feb 07, 2019	42.10	42.61	41.98	42.37	571,534	+0.12(+0.28%)
Feb 06, 2019	42.71	42.71	42.12	42.25	239,138	-0.44(-1.03%)
Feb 05, 2019	42.61	42.70	41.97	42.69	342,920	+0.19(+0.45%)
Feb 04, 2019	42.11	42.57	42.00	42.50	211,796	+0.24(+0.57%)
Feb 01, 2019	42.06	42.41	41.55	42.26	385,100	+0.15(+0.36%)
Jan 31, 2019	41.77	42.33	41.21	42.11	358,995	+0.30(+0.72%)
Jan 30, 2019	40.88	41.96	40.88	41.81	664,676	+0.93(+2.27%)
Jan 29, 2019	40.27	41.00	40.06	40.88	254,417	+0.57(+1.41%)
Jan 28, 2019	39.27	40.60	38.94	40.31	531,723	+0.70(+1.77%)
Jan 25, 2019	40.12	40.60	39.37	39.61	323,700	-0.43(-1.07%)
Jan 24, 2019	39.63	40.32	39.08	40.04	271,066	+0.56(+1.42%)
Jan 23, 2019	39.70	39.98	38.57	39.48	294,855	-0.21(-0.53%)
Jan 22, 2019	39.58	39.98	39.24	39.69	587,529	-0.10(-0.25%)
Jan 18, 2019	39.89	40.10	38.91	39.79	339,000	-0.12(-0.30%)
Jan 17, 2019	39.35	39.92	39.13	39.91	409,910	+0.37(+0.94%)
Jan 16, 2019	39.28	39.77	38.89	39.54	224,202	+0.29(+0.74%)
Jan 15, 2019	39.75	40.18	39.12	39.25	275,453	-0.27(-0.68%)
Jan 14, 2019	38.95	39.78	38.30	39.52	413,264	+0.69(+1.78%)
Jan 11, 2019	38.76	39.29	38.22	38.83	261,200	+0.34(+0.88%)
Jan 10, 2019	36.98	38.88	36.83	38.49	360,217	+1.47(+3.97%)
Jan 09, 2019	37.93	38.14	36.75	37.02	379,714	-1.07(-2.81%)
Jan 08, 2019	37.15	38.10	36.86	38.09	278,924	+1.24(+3.36%)
Jan 07, 2019	36.98	37.46	36.34	36.85	410,991	+0.34(+0.93%)
Jan 04, 2019	35.49	37.08	35.41	36.51	513,500	+1.29(+3.66%)
Jan 03, 2019	35.08	36.59	35.08	35.22	348,009	-0.48(-1.34%)
Jan 02, 2019	35.86	36.77	35.16	35.70	421,902	-1.35(-3.64%)
Dec 31, 2018	36.86	37.08	35.74	37.05	615,700	+0.52(+1.42%)
Dec 28, 2018	36.48	37.09	36.00	36.53	313,100	+0.64(+1.78%)
Dec 27, 2018	35.80	36.16	34.27	35.89	359,640	-0.40(-1.10%)
Dec 26, 2018	35.27	36.36	34.58	36.29	530,912	+1.17(+3.33%)
Dec 24, 2018	36.04	36.04	34.98	35.12	271,700	-1.17(-3.22%)
Dec 21, 2018	37.08	38.04	36.07	36.29	550,100	-0.59(-1.60%)
Dec 20, 2018	38.56	39.00	36.58	36.88	430,041	-2.12(-5.44%)
Dec 19, 2018	39.32	40.33	38.81	39.00	762,324	-0.04(-0.10%)
Dec 18, 2018	37.90	39.27	37.77	39.04	428,989	+1.39(+3.69%)
Dec 17, 2018	40.28	40.52	37.11	37.65	591,120	-2.55(-6.34%)
Dec 14, 2018	40.50	40.87	39.94	40.20	526,100	-0.71(-1.74%)
Dec 13, 2018	40.62	41.02	39.99	40.91	292,235	+1.01(+2.53%)
Dec 12, 2018	41.46	42.22	39.83	39.90	534,015	-1.84(-4.41%)
Dec 11, 2018	41.21	42.17	41.20	41.74	555,507	+0.81(+1.98%)
Dec 10, 2018	40.18	41.14	39.62	40.93	346,501	+0.46(+1.14%)
Dec 07, 2018	41.22	42.17	40.26	40.47	315,000	-1.15(-2.76%)
Dec 06, 2018	39.66	41.66	39.10	41.62	408,777	+1.61(+4.02%)
Dec 04, 2018	41.69	41.69	39.84	40.01	325,800	-1.23(-2.98%)
Dec 03, 2018	40.90	41.33	40.47	41.24	342,144	+0.65(+1.60%)
Nov 30, 2018	40.61	40.84	39.90	40.59	399,100	-0.11(-0.27%)
Nov 29, 2018	40.69	41.00	39.68	40.70	445,861	+0.48(+1.19%)
Nov 28, 2018	39.24	40.28	39.08	40.22	465,455	+0.93(+2.37%)
Nov 27, 2018	38.64	39.55	38.63	39.29	309,409	+0.53(+1.37%)
Nov 26, 2018	37.96	38.89	37.55	38.76	681,952	+0.94(+2.49%)
Nov 23, 2018	37.38	38.24	37.38	37.82	125,000	+0.33(+0.88%)
Nov 21, 2018		37.49	37.49	37.49	0	+0.84(+2.29%)
Nov 20, 2018	37.60	38.41	36.07	36.65	651,941	-1.89(-4.90%)
Nov 19, 2018	38.29	39.70	38.01	38.54	460,453	-0.37(-0.95%)
Nov 16, 2018	38.56	38.99	38.07	38.91	487,600	+0.24(+0.62%)
Nov 15, 2018	39.22	39.29	37.86	38.67	269,222	-0.09(-0.23%)
Nov 14, 2018	39.70	39.92	38.50	38.76	435,787	-0.80(-2.02%)
Nov 13, 2018	40.05	40.52	39.44	39.56	264,122	-0.39(-0.98%)
Nov 12, 2018	41.19	41.19	39.74	39.95	508,096	-0.56(-1.38%)
Nov 09, 2018	40.63	40.94	40.15	40.51	197,500	-0.20(-0.49%)
Nov 08, 2018	41.16	41.49	40.26	40.71	199,783	-0.57(-1.38%)
Nov 07, 2018	41.49	41.49	40.67	41.28	286,189	+0.17(+0.41%)
Nov 06, 2018	40.22	41.38	40.22	41.11	345,151	+1.16(+2.90%)
Nov 05, 2018	39.67	40.16	39.67	39.95	346,672	+0.40(+1.01%)
Nov 02, 2018	39.72	39.72	38.67	39.55	508,600	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.