Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.00	36.09	34.36	35.81	746,163	+0.56(+1.59%)
Feb 26, 2015	35.50	35.59	35.23	35.25	765,130	-0.07(-0.20%)
Feb 25, 2015	35.60	35.75	35.28	35.32	4,602,305	+0.28(+0.80%)
Feb 24, 2015	35.31	35.78	34.76	35.04	370,624	-0.47(-1.32%)
Feb 23, 2015	36.45	36.69	35.01	35.51	144,214	-2.14(-5.68%)
Feb 20, 2015	37.66	38.12	37.09	37.65	70,764	+0.14(+0.37%)
Feb 19, 2015	37.82	38.08	37.00	37.51	84,971	-0.29(-0.77%)
Feb 18, 2015	37.77	38.17	37.19	37.80	67,383	+0.16(+0.43%)
Feb 17, 2015	38.11	38.76	37.43	37.64	66,474	-0.56(-1.47%)
Feb 13, 2015	38.66	38.20	38.20	38.20	59,900	-0.50(-1.29%)
Feb 12, 2015	38.46	39.18	38.17	38.70	186,193	+0.32(+0.83%)
Feb 11, 2015	38.65	38.84	37.81	38.38	83,559	-0.38(-0.98%)
Feb 10, 2015	39.23	39.88	38.45	38.76	77,433	-0.24(-0.62%)
Feb 09, 2015	39.30	39.97	38.45	39.00	153,989	-0.39(-0.99%)
Feb 06, 2015	40.29	40.29	39.09	39.39	101,767	-0.68(-1.70%)
Feb 05, 2015	40.00	40.58	39.81	40.07	136,121	+0.81(+2.06%)
Feb 04, 2015	38.97	39.32	38.41	39.26	69,031	+0.37(+0.95%)
Feb 03, 2015	38.38	39.15	38.15	38.89	88,260	+0.47(+1.22%)
Feb 02, 2015	38.20	38.49	37.40	38.42	49,735	+0.41(+1.08%)
Jan 30, 2015	39.35	39.57	37.93	38.01	89,248	-1.21(-3.09%)
Jan 29, 2015	38.23	39.25	38.06	39.22	53,125	+1.00(+2.62%)
Jan 28, 2015	39.06	39.06	38.00	38.22	132,701	-0.82(-2.10%)
Jan 27, 2015	38.89	40.53	38.56	39.04	158,364	-0.05(-0.13%)
Jan 26, 2015	38.87	39.41	38.04	39.09	72,001	+0.43(+1.11%)
Jan 23, 2015	38.02	39.39	37.97	38.66	87,310	+0.77(+2.03%)
Jan 22, 2015	37.04	38.13	36.89	37.89	80,709	+0.96(+2.60%)
Jan 21, 2015	37.06	37.55	36.90	36.93	52,338	-0.14(-0.38%)
Jan 20, 2015	37.40	37.59	36.94	37.07	83,937	-0.44(-1.17%)
Jan 16, 2015	37.36	38.14	36.97	37.51	73,431	-0.04(-0.11%)
Jan 15, 2015	38.00	38.28	36.90	37.55	99,439	-0.11(-0.29%)
Jan 14, 2015	37.05	38.04	36.70	37.66	101,092	+0.30(+0.80%)
Jan 13, 2015	37.48	38.53	36.80	37.36	93,954	+0.33(+0.89%)
Jan 12, 2015	36.64	37.55	36.40	37.03	155,981	+0.61(+1.67%)
Jan 09, 2015	36.08	36.89	35.80	36.42	122,932	+0.48(+1.34%)
Jan 08, 2015	35.84	36.10	34.76	35.94	69,704	+0.40(+1.13%)
Jan 07, 2015	35.97	35.97	35.22	35.54	104,450	-0.10(-0.28%)
Jan 06, 2015	35.64	35.98	35.02	35.64	122,656	+0.47(+1.34%)
Jan 05, 2015	34.01	35.85	34.01	35.17	96,489	+0.90(+2.63%)
Jan 02, 2015	34.06	34.35	33.65	34.27	50,034	+0.43(+1.27%)
Dec 31, 2014	34.10	33.84	33.84	33.84	55,300	-0.41(-1.20%)
Dec 30, 2014	35.00	35.44	34.01	34.25	31,403	-0.70(-2.00%)
Dec 29, 2014	33.92	35.25	33.92	34.95	87,284	+1.14(+3.37%)
Dec 26, 2014	33.18	33.88	33.11	33.81	26,265	+0.77(+2.33%)
Dec 24, 2014	34.07	33.04	33.04	33.04	25,300	-1.06(-3.11%)
Dec 23, 2014	33.88	34.34	33.75	34.10	44,755	+0.48(+1.43%)
Dec 22, 2014	32.80	33.73	31.84	33.62	45,722	+0.80(+2.44%)
Dec 19, 2014	32.50	33.03	32.32	32.82	208,710	+0.50(+1.55%)
Dec 18, 2014	33.22	33.61	32.10	32.32	152,988	-0.51(-1.55%)
Dec 17, 2014	31.40	32.88	31.37	32.83	62,411	+1.37(+4.35%)
Dec 16, 2014	30.95	31.89	30.95	31.46	82,177	+0.26(+0.83%)
Dec 15, 2014	32.14	32.77	30.94	31.20	162,914	-0.93(-2.89%)
Dec 12, 2014	32.11	32.52	31.94	32.13	79,699	-0.08(-0.25%)
Dec 11, 2014	32.47	33.05	32.12	32.21	109,102	-0.13(-0.40%)
Dec 10, 2014	32.50	33.12	32.26	32.34	53,601	-0.29(-0.89%)
Dec 09, 2014	31.95	32.82	31.91	32.63	89,214	+0.18(+0.55%)
Dec 08, 2014	32.95	33.00	32.31	32.45	81,584	-0.45(-1.37%)
Dec 05, 2014	33.14	33.61	32.66	32.90	102,805	-0.16(-0.48%)
Dec 04, 2014	33.05	33.12	32.67	33.06	82,322	+0.08(+0.24%)
Dec 03, 2014	32.66	33.12	32.60	32.98	66,871	+0.48(+1.48%)
Dec 02, 2014	32.16	33.06	32.16	32.50	48,303	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.