Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.68	63.36	61.99	62.12	880,500	-0.21(-0.34%)
Feb 25, 2021	61.28	63.45	61.28	62.33	1,016,752	+0.55(+0.89%)
Feb 24, 2021	62.00	62.48	61.40	61.78	850,166	-0.23(-0.37%)
Feb 23, 2021	61.97	62.13	60.68	62.01	524,913	+0.03(+0.05%)
Feb 22, 2021	62.84	62.84	61.19	61.98	507,599	-1.21(-1.91%)
Feb 19, 2021	64.21	64.45	63.13	63.19	685,400	-0.93(-1.45%)
Feb 18, 2021	62.69	64.88	62.40	64.12	787,671	+1.32(+2.10%)
Feb 17, 2021	62.40	64.16	61.92	62.80	1,022,638	+1.08(+1.75%)
Feb 16, 2021	63.75	64.11	61.25	61.72	557,723	-1.97(-3.09%)
Feb 12, 2021	63.81	64.40	62.78	63.69	406,700	-0.28(-0.44%)
Feb 11, 2021	65.56	66.11	63.77	63.97	493,421	-1.59(-2.43%)
Feb 10, 2021	67.01	67.02	65.34	65.56	491,109	-0.81(-1.22%)
Feb 09, 2021	66.29	66.55	66.03	66.37	627,869	+0.46(+0.70%)
Feb 08, 2021	66.03	66.27	65.12	65.91	361,642	+0.14(+0.21%)
Feb 05, 2021	65.34	65.94	64.98	65.77	583,200	+0.54(+0.83%)
Feb 04, 2021	66.24	66.47	65.07	65.23	400,508	-1.27(-1.91%)
Feb 03, 2021	66.80	67.00	66.27	66.50	273,801	-0.27(-0.40%)
Feb 02, 2021	66.95	67.00	66.14	66.77	372,344	+0.16(+0.24%)
Feb 01, 2021	65.33	66.83	64.90	66.61	580,368	+1.51(+2.32%)
Jan 29, 2021	64.52	65.63	64.11	65.10	687,800	+0.25(+0.39%)
Jan 28, 2021	65.64	65.77	64.38	64.85	807,323	-0.73(-1.11%)
Jan 27, 2021	66.44	67.21	65.23	65.58	608,795	-1.41(-2.10%)
Jan 26, 2021	66.12	67.25	65.81	66.99	609,058	+0.99(+1.50%)
Jan 25, 2021	64.30	66.19	63.88	66.00	582,285	+1.93(+3.01%)
Jan 22, 2021	64.05	64.51	63.79	64.07	322,800	-0.17(-0.26%)
Jan 21, 2021	64.06	64.36	63.39	64.24	388,905	-0.07(-0.11%)
Jan 20, 2021	62.57	65.44	62.21	64.31	578,922	+1.62(+2.58%)
Jan 19, 2021	62.76	62.81	61.91	62.69	785,808	+1.10(+1.79%)
Jan 15, 2021	60.02	61.62	59.95	61.59	741,800	+1.54(+2.56%)
Jan 14, 2021	60.34	60.34	59.61	60.05	649,513	-0.29(-0.48%)
Jan 13, 2021	59.70	60.80	59.62	60.34	471,007	+0.97(+1.63%)
Jan 12, 2021	58.71	59.67	58.09	59.37	542,004	+0.63(+1.07%)
Jan 11, 2021	58.99	59.67	58.02	58.74	404,322	-0.34(-0.58%)
Jan 08, 2021	58.56	59.87	58.43	59.08	396,200	+0.70(+1.20%)
Jan 07, 2021	58.30	58.62	57.78	58.38	1,175,155	-0.01(-0.02%)
Jan 06, 2021	60.01	60.25	58.14	58.39	536,669	-1.77(-2.94%)
Jan 05, 2021	61.06	61.30	60.11	60.16	636,541	-1.01(-1.65%)
Jan 04, 2021	61.97	62.26	60.80	61.17	588,730	-0.71(-1.15%)
Dec 31, 2020		61.88	61.88	61.88	362,064	+0.78(+1.28%)
Dec 30, 2020	60.67	61.34	60.49	61.10	362,064	+0.44(+0.73%)
Dec 29, 2020	61.34	61.70	60.49	60.66	403,604	-0.54(-0.88%)
Dec 28, 2020	61.86	62.00	61.00	61.20	508,425	-0.37(-0.60%)
Dec 24, 2020	62.90	63.18	61.01	61.57	288,000	-0.99(-1.58%)
Dec 23, 2020	61.66	62.64	61.30	62.56	831,011	+1.26(+2.06%)
Dec 22, 2020	59.64	61.48	59.41	61.30	712,069	+1.59(+2.66%)
Dec 21, 2020	59.30	60.42	58.94	59.71	942,568	-0.62(-1.03%)
Dec 18, 2020	60.68	61.20	59.96	60.33	2,066,600	-0.49(-0.81%)
Dec 17, 2020	60.09	61.67	60.07	60.82	596,929	+1.17(+1.96%)
Dec 16, 2020	59.40	60.31	59.20	59.65	623,661	+0.35(+0.59%)
Dec 15, 2020	58.59	59.31	57.98	59.30	520,937	+0.84(+1.44%)
Dec 14, 2020	58.57	59.59	58.39	58.46	491,526	+0.33(+0.57%)
Dec 11, 2020	58.44	58.85	57.15	58.13	420,100	-0.45(-0.77%)
Dec 10, 2020	57.38	58.70	57.06	58.58	1,170,255	+0.92(+1.60%)
Dec 09, 2020	59.20	59.68	57.53	57.66	576,205	-1.57(-2.65%)
Dec 08, 2020	60.19	60.52	59.10	59.23	672,273	-0.76(-1.27%)
Dec 07, 2020	60.78	61.33	59.98	59.99	692,531	-0.76(-1.25%)
Dec 04, 2020	60.24	61.00	60.01	60.75	713,400	+0.63(+1.05%)
Dec 03, 2020	59.92	60.35	59.30	60.12	734,653	+0.54(+0.91%)
Dec 02, 2020	60.27	60.70	58.85	59.58	566,464	-0.94(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.