Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.00	36.09	34.36	35.81	746,163	+0.56(+1.59%)
Feb 26, 2015	35.50	35.59	35.23	35.25	765,130	-0.07(-0.20%)
Feb 25, 2015	35.60	35.75	35.28	35.32	4,602,305	+0.28(+0.80%)
Feb 24, 2015	35.31	35.78	34.76	35.04	370,624	-0.47(-1.32%)
Feb 23, 2015	36.45	36.69	35.01	35.51	144,214	-2.14(-5.68%)
Feb 20, 2015	37.66	38.12	37.09	37.65	70,764	+0.14(+0.37%)
Feb 19, 2015	37.82	38.08	37.00	37.51	84,971	-0.29(-0.77%)
Feb 18, 2015	37.77	38.17	37.19	37.80	67,383	+0.16(+0.43%)
Feb 17, 2015	38.11	38.76	37.43	37.64	66,474	-0.56(-1.47%)
Feb 13, 2015	38.66	38.20	38.20	38.20	59,900	-0.50(-1.29%)
Feb 12, 2015	38.46	39.18	38.17	38.70	186,193	+0.32(+0.83%)
Feb 11, 2015	38.65	38.84	37.81	38.38	83,559	-0.38(-0.98%)
Feb 10, 2015	39.23	39.88	38.45	38.76	77,433	-0.24(-0.62%)
Feb 09, 2015	39.30	39.97	38.45	39.00	153,989	-0.39(-0.99%)
Feb 06, 2015	40.29	40.29	39.09	39.39	101,767	-0.68(-1.70%)
Feb 05, 2015	40.00	40.58	39.81	40.07	136,121	+0.81(+2.06%)
Feb 04, 2015	38.97	39.32	38.41	39.26	69,031	+0.37(+0.95%)
Feb 03, 2015	38.38	39.15	38.15	38.89	88,260	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.