Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.22	36.22	36.22	0	+0.32(+0.89%)
Mar 28, 2018	35.07	36.22	35.07	35.90	580,708	+1.07(+3.07%)
Mar 27, 2018	35.29	35.35	34.63	34.83	738,782	-0.30(-0.85%)
Mar 26, 2018	34.95	35.20	34.50	35.13	466,376	+0.54(+1.56%)
Mar 23, 2018	36.16	36.16	34.59	34.59	894,364	-1.64(-4.53%)
Mar 22, 2018	36.48	36.92	36.06	36.23	674,605	-0.29(-0.79%)
Mar 21, 2018	36.07	36.91	35.84	36.52	410,689	-0.01(-0.03%)
Mar 20, 2018	37.26	37.32	36.33	36.53	615,063	-0.79(-2.12%)
Mar 19, 2018	37.35	37.81	36.67	37.32	949,121	-0.42(-1.11%)
Mar 16, 2018	37.84	38.01	37.23	37.74	1,364,440	+0.65(+1.75%)
Mar 15, 2018	36.52	37.13	36.14	37.09	814,170	+0.54(+1.48%)
Mar 14, 2018	35.78	36.56	35.76	36.55	1,071,038	+0.90(+2.52%)
Mar 13, 2018	34.59	36.00	34.59	35.65	1,076,154	+1.14(+3.30%)
Mar 12, 2018	33.92	34.81	33.84	34.51	972,141	+0.26(+0.76%)
Mar 09, 2018	34.92	34.95	33.44	34.25	998,721	-0.75(-2.14%)
Mar 08, 2018	34.05	35.03	33.91	35.00	861,023	+0.97(+2.85%)
Mar 07, 2018		34.37		34.03	1,233,617	+1.26(+3.84%)
Mar 06, 2018	34.06	34.06	32.74	32.77	828,803	-1.13(-3.33%)
Mar 05, 2018	33.91	34.03	33.65	33.90	984,391	+0.01(+0.03%)
Mar 02, 2018	32.66	34.00	32.35	33.89	1,350,467	+1.05(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.