Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.99	63.10	62.04	62.04	1,038,062	-1.07(-1.70%)
Mar 30, 2021	63.01	63.75	62.93	63.11	344,073	-0.14(-0.22%)
Mar 29, 2021	63.48	64.55	63.23	63.25	543,679	-0.17(-0.27%)
Mar 26, 2021	61.76	63.46	61.30	63.42	281,300	+1.76(+2.85%)
Mar 25, 2021	62.22	62.40	61.30	61.66	500,762	-0.53(-0.85%)
Mar 24, 2021	62.65	62.91	61.60	62.19	362,637	-0.59(-0.94%)
Mar 23, 2021	62.62	63.08	62.20	62.78	553,728	+0.04(+0.06%)
Mar 22, 2021	61.66	63.06	61.24	62.74	605,328	+1.22(+1.98%)
Mar 19, 2021	61.37	62.27	61.05	61.52	1,314,500	+0.35(+0.57%)
Mar 18, 2021	61.46	61.87	60.50	61.17	414,894	-1.44(-2.30%)
Mar 17, 2021	63.44	63.44	62.01	62.61	351,416	-0.75(-1.18%)
Mar 16, 2021	63.47	63.47	62.68	63.36	407,791	-0.10(-0.16%)
Mar 15, 2021	61.32	63.46	61.18	63.46	383,397	+2.06(+3.36%)
Mar 12, 2021	60.43	61.59	59.68	61.40	446,300	+1.33(+2.21%)
Mar 11, 2021	60.09	60.64	59.17	60.07	1,062,081	+0.34(+0.57%)
Mar 10, 2021	59.28	60.32	59.24	59.73	645,981	+0.50(+0.84%)
Mar 09, 2021	59.75	61.00	59.06	59.23	712,362	-0.02(-0.03%)
Mar 08, 2021	59.12	60.16	58.42	59.25	804,792	+0.19(+0.32%)
Mar 05, 2021	57.44	59.06	55.91	59.06	822,800	+1.94(+3.40%)
Mar 04, 2021	57.18	58.64	56.16	57.12	1,051,080	-0.08(-0.14%)
Mar 03, 2021	58.72	59.10	56.96	57.20	1,308,651	-1.89(-3.20%)
Mar 02, 2021	60.50	60.70	58.16	59.09	1,329,475	-1.53(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.