Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.36	39.84	39.08	39.76	815,127	+0.33(+0.83%)
Mar 30, 2016	39.27	39.76	38.85	39.43	1,655,820	+0.29(+0.73%)
Mar 29, 2016	38.82	39.21	38.72	39.14	7,287,811	+0.03(+0.06%)
Mar 28, 2016	39.50	39.66	39.06	39.12	131,559	-0.22(-0.55%)
Mar 24, 2016	38.84	39.34	39.34	39.34	327,859	+0.37(+0.95%)
Mar 23, 2016	39.45	39.55	38.88	38.97	246,277	-0.49(-1.25%)
Mar 22, 2016	39.02	39.84	39.02	39.46	610,166	+0.39(+0.99%)
Mar 21, 2016	39.29	39.54	39.04	39.08	331,390	-0.44(-1.10%)
Mar 18, 2016	39.29	39.55	39.06	39.51	231,379	+0.39(+1.01%)
Mar 17, 2016	38.95	39.53	38.69	39.12	203,745	+0.14(+0.37%)
Mar 16, 2016	37.93	39.06	37.77	38.98	126,629	+1.02(+2.67%)
Mar 15, 2016	38.53	38.83	37.93	37.96	253,122	-0.71(-1.83%)
Mar 14, 2016	39.16	39.52	38.42	38.67	216,678	-0.70(-1.78%)
Mar 11, 2016	38.69	39.84	38.41	39.37	499,534	+1.01(+2.63%)
Mar 10, 2016	38.30	38.61	37.73	38.36	206,589	+0.32(+0.83%)
Mar 09, 2016	37.75	38.36	37.60	38.04	100,888	+0.36(+0.95%)
Mar 08, 2016	38.07	38.10	37.61	37.69	245,762	-0.41(-1.07%)
Mar 07, 2016	37.46	38.17	37.11	38.09	320,923	+0.47(+1.26%)
Mar 04, 2016	37.93	37.93	37.16	37.62	295,930	-0.34(-0.90%)
Mar 03, 2016	38.13	38.13	37.20	37.96	254,249	-0.15(-0.39%)
Mar 02, 2016	37.89	38.49	37.69	38.11	382,358	+0.25(+0.66%)
Mar 01, 2016	37.24	38.88	37.24	37.86	671,159	+0.80(+2.16%)
Feb 29, 2016	37.56	38.28	37.03	37.06	344,200	-0.44(-1.18%)
Feb 26, 2016	37.51	37.92	36.88	37.50	954,932	-0.01(-0.02%)
Feb 25, 2016	36.55	37.68	35.87	37.51	914,599	+1.27(+3.51%)
Feb 24, 2016	36.24	36.65	34.98	36.24	648,967	-0.07(-0.21%)
Feb 23, 2016	37.38	38.99	36.02	36.31	421,620	+0.62(+1.75%)
Feb 22, 2016	36.05	36.49	35.62	35.69	625,349	-0.11(-0.30%)
Feb 19, 2016	35.53	36.34	35.50	35.80	248,023	+0.41(+1.15%)
Feb 18, 2016	35.23	35.67	34.80	35.39	368,248	+0.15(+0.43%)
Feb 17, 2016	34.84	35.59	34.63	35.24	456,325	+0.54(+1.56%)
Feb 16, 2016	35.04	35.14	34.31	34.70	242,205	-0.05(-0.14%)
Feb 12, 2016	35.02	34.75	34.75	34.75	147,395	+0.06(+0.17%)
Feb 11, 2016	34.09	34.85	33.91	34.69	216,006	+0.13(+0.39%)
Feb 10, 2016	34.21	35.58	34.14	34.56	223,512	+0.54(+1.59%)
Feb 09, 2016	34.95	35.28	33.95	34.01	451,124	-1.19(-3.38%)
Feb 08, 2016	37.55	37.55	34.89	35.20	630,855	-2.52(-6.69%)
Feb 05, 2016	38.48	38.80	37.68	37.73	203,778	-0.82(-2.12%)
Feb 04, 2016	38.87	39.08	38.29	38.54	240,092	-0.39(-1.00%)
Feb 03, 2016	39.48	39.58	38.61	38.93	290,324	-0.32(-0.83%)
Feb 02, 2016	38.91	39.57	38.50	39.26	335,585	+0.17(+0.43%)
Feb 01, 2016	38.24	39.30	38.08	39.09	282,042	+0.63(+1.65%)
Jan 29, 2016	36.98	38.51	36.98	38.46	435,177	+1.77(+4.83%)
Jan 28, 2016	36.87	37.40	36.61	36.69	265,729	+0.01(+0.02%)
Jan 27, 2016	37.43	37.62	36.55	36.68	200,603	-0.89(-2.37%)
Jan 26, 2016	36.45	37.58	36.34	37.57	248,737	+1.25(+3.44%)
Jan 25, 2016	36.57	37.33	36.25	36.32	439,496	+0.37(+1.02%)
Jan 22, 2016	35.59	36.19	35.39	35.95	333,703	+0.52(+1.48%)
Jan 21, 2016	35.06	35.68	34.42	35.43	466,659	+0.47(+1.33%)
Jan 20, 2016	35.16	35.35	33.71	34.96	466,129	-0.37(-1.04%)
Jan 19, 2016	36.33	36.71	35.32	35.33	397,015	-0.67(-1.85%)
Jan 15, 2016	35.73	36.00	36.00	36.00	264,399	-0.35(-0.96%)
Jan 14, 2016	36.09	36.59	35.75	36.34	260,594	+0.37(+1.02%)
Jan 13, 2016	36.63	37.33	35.91	35.98	181,331	-0.65(-1.77%)
Jan 12, 2016	37.15	37.26	36.50	36.63	285,242	-0.27(-0.74%)
Jan 11, 2016	36.16	37.07	36.07	36.90	378,627	+0.82(+2.28%)
Jan 08, 2016	36.61	36.88	35.89	36.08	549,863	-0.42(-1.16%)
Jan 07, 2016	36.18	36.56	35.99	36.50	382,457	-0.23(-0.63%)
Jan 06, 2016	36.21	36.85	36.21	36.74	562,599	+0.22(+0.59%)
Jan 05, 2016	35.85	36.74	35.40	36.52	439,151	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.