Qts Realty Trust Inc (NY: QTS )

77.89 USD UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.95 45.63 44.68 45.35 428,548 +0.54(+1.21%)
Apr 29, 2019 44.93 45.37 44.74 44.81 344,154 -0.20(-0.44%)
Apr 26, 2019 45.76 45.76 44.69 45.01 340,900 -0.62(-1.36%)
Apr 25, 2019 45.51 45.79 44.98 45.63 288,516 -0.10(-0.22%)
Apr 24, 2019 45.23 45.93 45.23 45.73 430,941 +0.50(+1.11%)
Apr 23, 2019 45.42 45.42 44.60 45.23 460,512 -0.15(-0.33%)
Apr 22, 2019 45.63 45.88 44.69 45.38 351,903 -0.47(-1.03%)
Apr 18, 2019 45.63 46.36 45.58 45.85 450,000 +0.11(+0.24%)
Apr 17, 2019 45.57 46.46 45.46 45.74 217,564 -0.28(-0.61%)
Apr 16, 2019 46.56 46.81 45.69 46.02 417,934 -0.65(-1.39%)
Apr 15, 2019 46.74 46.86 46.29 46.67 196,264 +0.00(+0.00%)
Apr 12, 2019 46.14 46.79 45.77 46.67 223,200 +0.71(+1.54%)
Apr 11, 2019 46.39 46.53 45.82 45.96 276,255 -0.40(-0.86%)
Apr 10, 2019 46.55 46.96 46.23 46.36 578,937 +0.10(+0.22%)
Apr 09, 2019 45.62 46.55 45.59 46.26 820,781 +0.62(+1.36%)
Apr 08, 2019 46.01 46.01 44.69 45.64 696,827 -0.43(-0.93%)
Apr 05, 2019 46.00 46.26 45.82 46.07 530,200 +0.23(+0.50%)
Apr 04, 2019 45.68 45.85 45.20 45.84 197,495 +0.21(+0.46%)
Apr 03, 2019 45.38 45.91 45.31 45.63 317,996 +0.11(+0.24%)
Apr 02, 2019 45.50 45.60 44.74 45.52 544,442 +0.22(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.