Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.61	30.80	30.30	30.51	277,834	-0.03(-0.11%)
May 28, 2015	30.65	30.94	30.40	30.55	225,664	-0.11(-0.37%)
May 27, 2015	29.95	30.67	29.93	30.66	259,940	+0.95(+3.20%)
May 26, 2015	29.59	29.77	29.39	29.71	169,429	-0.06(-0.19%)
May 22, 2015	29.52	29.77	29.77	29.77	271,219	+0.25(+0.86%)
May 21, 2015	29.45	29.67	29.34	29.52	230,885	+0.18(+0.61%)
May 20, 2015	29.30	29.82	29.16	29.33	748,869	-0.02(-0.06%)
May 19, 2015	29.62	29.75	29.07	29.35	425,205	-0.34(-1.16%)
May 18, 2015	29.32	29.80	29.20	29.70	129,172	+0.19(+0.64%)
May 15, 2015	29.20	29.76	28.88	29.51	725,008	+0.39(+1.35%)
May 14, 2015	28.93	29.28	28.61	29.11	122,930	+0.27(+0.94%)
May 13, 2015	29.09	29.38	28.74	28.84	94,933	-0.17(-0.59%)
May 12, 2015	29.13	29.29	28.62	29.02	119,276	-0.26(-0.90%)
May 11, 2015	29.19	29.60	29.02	29.28	181,631	+0.02(+0.08%)
May 08, 2015	29.43	29.61	29.10	29.25	386,718	+0.28(+0.96%)
May 07, 2015	29.22	29.59	28.92	28.97	228,455	-0.42(-1.42%)
May 06, 2015	29.61	29.79	28.83	29.39	213,590	-0.09(-0.31%)
May 05, 2015	30.54	30.83	29.33	29.48	458,417	-1.15(-3.75%)
May 04, 2015	30.68	31.29	30.43	30.63	375,659	+0.12(+0.40%)
May 01, 2015	29.79	30.74	29.79	30.51	271,280	+0.78(+2.62%)
Apr 30, 2015	29.91	30.06	29.51	29.73	266,907	-0.20(-0.68%)
Apr 29, 2015	30.18	30.26	29.49	29.93	260,586	-0.59(-1.93%)
Apr 28, 2015	30.95	31.08	30.35	30.52	237,982	-0.59(-1.90%)
Apr 27, 2015	31.34	31.60	30.90	31.11	249,844	-0.04(-0.13%)
Apr 24, 2015	31.07	31.18	30.77	31.15	167,727	+0.17(+0.56%)
Apr 23, 2015	31.00	31.20	30.72	30.98	126,294	+0.01(+0.03%)
Apr 22, 2015	30.83	31.15	30.71	30.97	233,448	+0.20(+0.67%)
Apr 21, 2015	30.63	31.20	30.60	30.77	276,974	+0.16(+0.54%)
Apr 20, 2015	30.30	30.67	30.11	30.61	426,018	+0.38(+1.25%)
Apr 17, 2015	30.29	30.43	30.04	30.23	309,098	-0.12(-0.40%)
Apr 16, 2015	30.13	30.45	30.01	30.35	85,114	+0.07(+0.22%)
Apr 15, 2015	30.29	30.60	30.24	30.29	163,353	-0.02(-0.05%)
Apr 14, 2015	29.96	30.48	29.96	30.30	296,275	+0.34(+1.15%)
Apr 13, 2015	29.56	30.17	29.56	29.96	145,193	+0.04(+0.14%)
Apr 10, 2015	30.21	30.46	29.74	29.92	103,238	-0.20(-0.68%)
Apr 09, 2015	31.27	31.27	30.03	30.12	173,262	-0.79(-2.57%)
Apr 08, 2015	30.50	30.97	30.38	30.92	176,536	+0.40(+1.32%)
Apr 07, 2015	30.78	30.95	30.20	30.51	358,615	-0.45(-1.46%)
Apr 06, 2015	30.63	31.23	30.49	30.97	246,787	+0.59(+1.94%)
Apr 02, 2015	30.07	30.38	30.38	30.38	175,322	+0.30(+0.98%)
Apr 01, 2015	29.80	30.33	29.68	30.08	528,107	+0.24(+0.80%)
Mar 31, 2015	30.02	30.42	29.67	29.84	420,107	-0.34(-1.11%)
Mar 30, 2015	30.51	30.59	29.85	30.18	370,463	-0.27(-0.89%)
Mar 27, 2015	30.42	30.75	30.22	30.45	227,156	+0.34(+1.14%)
Mar 26, 2015	30.00	30.33	29.82	30.11	162,159	-0.06(-0.19%)
Mar 25, 2015	30.93	31.10	30.02	30.16	243,599	-0.68(-2.21%)
Mar 24, 2015	30.89	31.32	30.58	30.84	275,456	-0.19(-0.61%)
Mar 23, 2015	30.61	31.06	30.38	31.03	182,969	+0.34(+1.12%)
Mar 20, 2015	29.79	30.80	29.70	30.69	381,098	+1.04(+3.51%)
Mar 19, 2015	29.47	30.07	29.47	29.65	197,902	-0.02(-0.08%)
Mar 18, 2015	29.38	29.85	28.97	29.67	347,767	+0.12(+0.42%)
Mar 17, 2015	29.52	29.61	29.33	29.55	251,108	+0.07(+0.22%)
Mar 16, 2015	29.54	29.82	29.34	29.48	125,991	+0.04(+0.14%)
Mar 13, 2015	29.30	29.63	29.09	29.44	226,757	+0.15(+0.50%)
Mar 12, 2015	28.92	29.54	28.92	29.29	262,449	+0.39(+1.36%)
Mar 11, 2015	28.48	29.06	28.37	28.90	281,849	+0.38(+1.32%)
Mar 10, 2015	28.38	28.79	28.11	28.52	383,270	-0.06(-0.20%)
Mar 09, 2015	28.11	28.73	27.87	28.58	414,749	+0.43(+1.54%)
Mar 06, 2015	29.71	29.86	28.13	28.15	757,524	-1.57(-5.30%)
Mar 05, 2015	29.92	30.11	29.54	29.72	416,407	-0.03(-0.11%)
Mar 04, 2015	29.83	30.00	29.95	29.75	363,921	-0.20(-0.66%)
Mar 03, 2015	29.79	30.12	29.36	29.95	514,933	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.