Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.96	43.96	42.75	43.36	440,775	-0.44(-1.02%)
May 27, 2016	43.28	43.80	43.80	43.80	367,069	+0.60(+1.40%)
May 26, 2016	43.34	43.65	42.94	43.20	184,557	-0.13(-0.29%)
May 25, 2016	43.41	43.41	42.64	43.32	274,151	-0.03(-0.06%)
May 24, 2016	43.51	43.78	43.18	43.35	282,687	+0.01(+0.02%)
May 23, 2016	43.25	43.62	42.89	43.34	185,658	+0.27(+0.62%)
May 20, 2016	43.12	43.43	42.63	43.07	570,247	+0.18(+0.41%)
May 19, 2016	42.56	42.94	42.41	42.89	298,279	+0.03(+0.06%)
May 18, 2016	43.00	43.15	42.37	42.87	405,944	-0.17(-0.39%)
May 17, 2016	43.63	44.03	42.72	43.04	569,782	-0.84(-1.91%)
May 16, 2016	42.92	44.14	42.89	43.88	400,760	+0.90(+2.09%)
May 13, 2016	42.68	43.40	42.34	42.98	439,871	+0.35(+0.83%)
May 12, 2016	42.70	42.78	42.00	42.63	263,149	+0.15(+0.36%)
May 11, 2016	43.19	43.23	42.11	42.47	250,653	-0.91(-2.11%)
May 10, 2016	43.25	43.49	42.37	43.39	621,541	-0.21(-0.48%)
May 09, 2016	43.10	44.19	43.10	43.60	599,856	+0.39(+0.89%)
May 06, 2016	42.71	43.22	42.30	43.21	277,775	+0.62(+1.46%)
May 05, 2016	42.21	42.85	42.05	42.59	350,896	+0.34(+0.81%)
May 04, 2016	41.43	42.37	41.22	42.25	533,876	+0.75(+1.80%)
May 03, 2016	41.26	41.65	41.11	41.50	645,840	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.