Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.92	29.92	29.36	29.88	500,091	+0.15(+0.50%)
Jun 29, 2015	30.34	30.68	29.72	29.73	252,253	-0.87(-2.84%)
Jun 26, 2015	30.16	30.70	30.00	30.60	1,231,369	+0.45(+1.50%)
Jun 25, 2015	30.25	30.45	29.93	30.15	318,410	-0.10(-0.33%)
Jun 24, 2015	30.65	30.82	30.24	30.24	226,234	-0.38(-1.23%)
Jun 23, 2015	30.88	30.92	30.47	30.62	374,412	-0.39(-1.24%)
Jun 22, 2015	31.36	31.47	30.98	31.01	230,747	-0.29(-0.92%)
Jun 19, 2015	31.26	31.32	30.87	31.29	1,510,086	+0.08(+0.26%)
Jun 18, 2015	30.86	31.38	30.56	31.21	357,879	+0.42(+1.36%)
Jun 17, 2015	31.01	31.02	30.29	30.79	408,800	-0.43(-1.39%)
Jun 16, 2015	31.06	31.27	30.96	31.23	453,961	+0.12(+0.40%)
Jun 15, 2015	30.83	31.14	30.61	31.11	486,648	+0.20(+0.66%)
Jun 12, 2015	30.95	31.06	30.70	30.90	822,856	-0.12(-0.40%)
Jun 11, 2015	30.96	31.28	30.75	31.02	421,025	+0.15(+0.48%)
Jun 10, 2015	31.06	31.36	30.77	30.88	428,781	-0.20(-0.66%)
Jun 09, 2015	30.76	31.14	30.59	31.08	484,498	+0.23(+0.74%)
Jun 08, 2015	30.79	30.98	30.68	30.85	501,669	+0.10(+0.32%)
Jun 05, 2015	30.40	31.06	30.36	30.75	649,040	+0.02(+0.05%)
Jun 04, 2015	30.56	30.89	30.47	30.74	239,403	-0.01(-0.03%)
Jun 03, 2015	31.51	31.68	30.38	30.74	685,627	-0.76(-2.42%)
Jun 02, 2015	30.67	31.51	30.61	31.51	4,814,844	+0.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.