Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.96	57.65	56.96	57.25	475,747	+0.15(+0.26%)
Jul 28, 2016	56.55	57.44	56.19	57.10	444,392	+0.83(+1.48%)
Jul 27, 2016	56.90	59.41	55.68	56.27	769,488	-0.25(-0.44%)
Jul 26, 2016	56.10	56.88	55.71	56.52	326,009	+0.66(+1.18%)
Jul 25, 2016	56.69	57.00	55.74	55.86	299,259	-0.82(-1.45%)
Jul 22, 2016	55.68	57.15	55.56	56.68	498,456	+0.98(+1.76%)
Jul 21, 2016	55.90	55.90	55.26	55.70	448,052	-0.10(-0.18%)
Jul 20, 2016	56.00	56.07	55.57	55.80	495,036	-0.20(-0.36%)
Jul 19, 2016	55.47	56.12	54.98	56.00	486,113	+0.78(+1.41%)
Jul 18, 2016	54.72	55.32	54.69	55.22	511,771	+0.38(+0.69%)
Jul 15, 2016	55.05	55.34	54.37	54.84	450,969	+0.03(+0.05%)
Jul 14, 2016	56.23	56.38	54.50	54.81	383,005	-1.46(-2.59%)
Jul 13, 2016	56.06	56.46	55.42	56.27	280,127	+0.55(+0.99%)
Jul 12, 2016	56.55	56.87	55.04	55.72	527,572	-0.78(-1.38%)
Jul 11, 2016	56.34	56.58	55.14	56.50	376,020	+0.47(+0.84%)
Jul 08, 2016	55.78	56.09	55.00	56.03	401,887	+0.65(+1.17%)
Jul 07, 2016	56.29	56.55	55.16	55.38	376,005	-0.99(-1.76%)
Jul 06, 2016	56.35	56.77	55.96	56.37	290,678	-0.24(-0.42%)
Jul 05, 2016	55.66	56.87	55.66	56.61	243,914	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.