Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	71.54	72.21	70.70	71.95	470,700	+0.35(+0.49%)
Jul 30, 2020	70.59	72.11	70.41	71.60	610,719	+0.47(+0.66%)
Jul 29, 2020	70.30	71.75	70.12	71.13	782,463	+1.90(+2.74%)
Jul 28, 2020	68.80	70.10	66.38	69.23	1,188,434	-0.10(-0.14%)
Jul 27, 2020	68.69	69.83	68.14	69.33	640,940	+0.78(+1.14%)
Jul 24, 2020	68.44	68.95	68.00	68.55	846,500	+0.07(+0.10%)
Jul 23, 2020	67.55	69.01	67.43	68.48	815,467	+0.58(+0.85%)
Jul 22, 2020	66.82	68.10	66.63	67.90	605,244	+0.90(+1.34%)
Jul 21, 2020	67.40	67.52	66.46	67.00	378,050	+0.04(+0.06%)
Jul 20, 2020	66.30	67.65	66.01	66.96	439,819	+0.61(+0.92%)
Jul 17, 2020	65.19	66.79	64.43	66.35	590,000	+1.37(+2.11%)
Jul 16, 2020	65.71	66.20	64.76	64.98	562,139	-0.92(-1.40%)
Jul 15, 2020	66.02	66.08	65.03	65.90	1,039,537	+1.04(+1.60%)
Jul 14, 2020	63.79	64.87	63.02	64.86	425,353	+1.07(+1.68%)
Jul 13, 2020	64.60	65.99	63.77	63.79	350,852	-0.72(-1.12%)
Jul 10, 2020	65.96	66.00	64.33	64.51	570,900	-1.18(-1.80%)
Jul 09, 2020	66.55	66.87	65.19	65.69	379,702	-0.66(-0.99%)
Jul 08, 2020	66.30	66.84	66.02	66.35	405,094	-0.11(-0.17%)
Jul 07, 2020	65.79	67.14	65.72	66.46	529,892	+0.11(+0.17%)
Jul 06, 2020	66.83	67.06	66.15	66.35	540,850	+0.42(+0.64%)
Jul 02, 2020	66.76	66.88	65.18	65.93	394,000	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.