Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.61	24.71	24.71	24.71	150,067	+0.11(+0.43%)
Aug 28, 2014	24.78	24.83	24.51	24.61	167,094	-0.16(-0.66%)
Aug 27, 2014	25.06	25.14	24.59	24.77	33,655	-0.19(-0.76%)
Aug 26, 2014	25.18	25.31	24.87	24.96	64,051	-0.04(-0.16%)
Aug 25, 2014	25.48	25.56	24.72	25.00	66,172	-0.39(-1.52%)
Aug 22, 2014	25.55	25.80	25.15	25.38	71,411	-0.11(-0.45%)
Aug 21, 2014	25.14	26.00	25.12	25.50	87,923	+0.35(+1.40%)
Aug 20, 2014	25.13	25.13	24.76	25.15	65,639	-0.07(-0.29%)
Aug 19, 2014	24.61	25.67	24.58	25.22	137,254	+0.64(+2.60%)
Aug 18, 2014	24.29	24.66	24.29	24.58	84,535	+0.53(+2.22%)
Aug 15, 2014	24.64	24.64	23.86	24.05	97,386	-0.36(-1.48%)
Aug 14, 2014	24.28	24.62	24.11	24.41	150,679	+0.25(+1.02%)
Aug 13, 2014	23.80	24.16	23.75	24.16	112,882	+0.54(+2.29%)
Aug 12, 2014	23.93	24.12	23.36	23.62	115,699	-0.39(-1.64%)
Aug 11, 2014	23.73	24.29	23.64	24.02	165,182	+0.49(+2.09%)
Aug 08, 2014	22.74	23.39	22.67	23.52	157,226	+0.75(+3.31%)
Aug 07, 2014	22.56	22.99	22.48	22.77	127,860	+0.24(+1.05%)
Aug 06, 2014	22.49	22.87	22.46	22.53	69,161	+0.11(+0.51%)
Aug 05, 2014	22.72	22.83	22.17	22.42	124,333	-0.41(-1.80%)
Aug 04, 2014	22.79	22.96	22.31	22.83	108,752	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.