Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.21	46.21	45.60	46.02	190,279	-0.18(-0.39%)
Aug 29, 2019	45.23	46.25	45.12	46.20	347,546	+1.28(+2.84%)
Aug 28, 2019	44.44	44.99	44.34	44.93	237,284	+0.52(+1.16%)
Aug 27, 2019	45.31	45.73	44.36	44.41	357,203	-0.56(-1.25%)
Aug 26, 2019	44.95	45.01	44.61	44.97	265,892	+0.38(+0.86%)
Aug 23, 2019	45.76	46.10	44.48	44.59	405,289	-1.19(-2.60%)
Aug 22, 2019	45.92	46.06	45.31	45.78	398,142	-0.05(-0.10%)
Aug 21, 2019	46.14	46.38	45.56	45.83	284,448	-0.19(-0.41%)
Aug 20, 2019	46.47	46.47	45.73	46.01	442,342	-0.33(-0.71%)
Aug 19, 2019	45.92	46.43	45.67	46.34	498,067	+0.68(+1.48%)
Aug 16, 2019	44.39	45.84	44.30	45.67	942,654	+1.39(+3.14%)
Aug 15, 2019	44.15	44.63	44.04	44.28	307,397	+0.16(+0.36%)
Aug 14, 2019	44.63	44.77	44.10	44.12	246,812	-0.79(-1.75%)
Aug 13, 2019	44.73	45.35	44.42	44.91	484,829	+0.13(+0.29%)
Aug 12, 2019	45.23	45.32	44.54	44.78	160,221	-0.53(-1.16%)
Aug 09, 2019	45.53	45.80	44.90	45.30	264,898	-0.30(-0.66%)
Aug 08, 2019	44.33	45.65	43.93	45.60	815,288	+1.51(+3.43%)
Aug 07, 2019	44.09	44.32	43.47	44.09	496,392	+0.18(+0.41%)
Aug 06, 2019	42.67	43.99	42.60	43.91	462,294	+1.20(+2.81%)
Aug 05, 2019	42.79	43.04	41.90	42.71	400,743	-0.41(-0.96%)
Aug 02, 2019	42.66	43.20	42.57	43.12	512,740	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.