Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.90	57.99	56.64	56.88	443,700	-1.02(-1.76%)
Jan 30, 2020	57.20	57.96	56.97	57.90	340,564	+0.72(+1.26%)
Jan 29, 2020	57.32	57.47	57.02	57.18	413,513	-0.07(-0.12%)
Jan 28, 2020	57.21	57.78	57.20	57.25	469,273	+0.10(+0.17%)
Jan 27, 2020	56.82	57.39	56.57	57.15	398,513	-0.06(-0.10%)
Jan 24, 2020	57.11	57.86	56.85	57.21	498,000	+0.21(+0.37%)
Jan 23, 2020	57.37	58.05	56.66	57.00	662,536	-0.28(-0.49%)
Jan 22, 2020	56.68	57.52	56.45	57.28	1,015,389	+0.90(+1.60%)
Jan 21, 2020	55.32	56.53	55.12	56.38	711,527	+1.03(+1.86%)
Jan 17, 2020	55.05	55.43	54.64	55.35	574,100	+0.57(+1.04%)
Jan 16, 2020	53.57	54.78	53.57	54.78	947,414	+1.37(+2.57%)
Jan 15, 2020	52.43	53.87	52.31	53.41	529,607	+1.13(+2.16%)
Jan 14, 2020	52.91	52.91	52.04	52.28	381,773	-0.69(-1.30%)
Jan 13, 2020	53.24	53.51	52.23	52.97	551,010	-0.18(-0.34%)
Jan 10, 2020	52.77	53.23	52.51	53.15	333,700	+0.46(+0.87%)
Jan 09, 2020	52.72	53.21	52.54	52.69	193,634	-0.19(-0.36%)
Jan 08, 2020	52.43	53.07	52.05	52.88	247,365	+0.50(+0.95%)
Jan 07, 2020	52.95	53.27	52.00	52.38	360,185	-0.92(-1.73%)
Jan 06, 2020	53.01	53.56	52.78	53.30	372,665	+0.07(+0.13%)
Jan 03, 2020	52.30	53.61	52.23	53.23	453,300	+0.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.