Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.00	34.31	33.66	34.01	920,939	+0.16(+0.48%)
Jul 30, 2015	34.15	34.34	33.64	33.85	510,423	+0.16(+0.46%)
Jul 29, 2015	33.33	33.91	33.06	33.70	336,422	+0.31(+0.93%)
Jul 28, 2015	33.56	33.56	32.95	33.38	250,373	+0.19(+0.57%)
Jul 27, 2015	33.00	33.50	33.00	33.20	304,149	+0.14(+0.42%)
Jul 24, 2015	33.42	33.65	32.98	33.06	270,910	-0.37(-1.10%)
Jul 23, 2015	33.58	33.81	33.14	33.42	258,985	-0.09(-0.27%)
Jul 22, 2015	33.13	33.62	33.13	33.51	364,430	+0.39(+1.19%)
Jul 21, 2015	32.78	33.15	32.71	33.12	259,557	+0.34(+1.05%)
Jul 20, 2015	32.74	32.96	32.57	32.78	289,401	+0.27(+0.83%)
Jul 17, 2015	32.25	32.52	32.06	32.51	312,514	+0.27(+0.84%)
Jul 16, 2015	32.20	32.40	32.14	32.24	235,900	+0.20(+0.64%)
Jul 15, 2015	31.73	32.07	31.53	32.03	323,799	+0.28(+0.88%)
Jul 14, 2015	31.47	31.84	31.34	31.75	191,567	+0.24(+0.75%)
Jul 13, 2015	31.33	31.71	30.97	31.51	323,592	+0.40(+1.29%)
Jul 10, 2015	31.08	31.26	30.93	31.11	250,687	+0.22(+0.72%)
Jul 09, 2015	31.33	31.33	30.82	30.89	206,165	-0.25(-0.79%)
Jul 08, 2015	31.11	31.29	30.88	31.14	233,367	-0.12(-0.39%)
Jul 07, 2015	31.09	31.32	30.91	31.26	279,189	+0.18(+0.58%)
Jul 06, 2015	30.83	31.10	30.77	31.08	567,518	+0.11(+0.37%)
Jul 02, 2015	31.03	30.97	30.97	30.97	323,559	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.