Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.03	23.22	22.00	22.69	96,795	+0.45(+2.02%)
Jan 30, 2014	22.35	22.75	22.21	22.24	79,578	-0.04(-0.18%)
Jan 29, 2014	23.17	23.17	22.06	22.28	53,862	-1.01(-4.34%)
Jan 28, 2014	22.99	23.55	22.35	23.29	118,145	+0.26(+1.13%)
Jan 27, 2014	23.90	23.90	22.88	23.03	83,559	-0.75(-3.15%)
Jan 24, 2014	24.42	24.70	23.73	23.78	137,926	-0.82(-3.33%)
Jan 23, 2014	24.65	24.69	23.97	24.60	123,911	-0.23(-0.93%)
Jan 22, 2014	25.04	25.09	24.46	24.83	58,775	-0.05(-0.20%)
Jan 21, 2014	24.82	25.15	24.11	24.88	108,583	+0.07(+0.28%)
Jan 17, 2014	25.13	24.81	24.81	24.81	71,800	-0.23(-0.92%)
Jan 16, 2014	25.11	25.25	24.40	25.04	62,368	+0.10(+0.40%)
Jan 15, 2014	25.38	25.69	24.38	24.94	190,609	-0.48(-1.89%)
Jan 14, 2014	25.88	25.94	25.14	25.42	75,177	-0.29(-1.13%)
Jan 13, 2014	25.64	25.74	25.18	25.71	45,729	+0.03(+0.12%)
Jan 10, 2014	26.00	26.03	25.58	25.68	35,254	-0.32(-1.23%)
Jan 09, 2014	26.06	26.30	25.68	26.00	50,107	+0.10(+0.39%)
Jan 08, 2014	26.00	26.16	25.82	25.90	53,257	-0.04(-0.15%)
Jan 07, 2014	24.54	26.10	24.50	25.94	104,110	+1.44(+5.88%)
Jan 06, 2014	24.71	24.86	24.25	24.50	220,036	-0.07(-0.28%)
Jan 03, 2014	24.65	24.83	24.51	24.57	96,997	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.