Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.10	50.76	49.49	50.71	798,605	+0.79(+1.58%)
Oct 30, 2017	49.23	50.53	49.23	49.92	497,401	+0.58(+1.17%)
Oct 27, 2017	48.77	49.44	48.52	49.34	652,808	+0.82(+1.70%)
Oct 26, 2017	50.23	50.40	48.50	48.52	1,082,322	-1.80(-3.57%)
Oct 25, 2017	49.24	51.53	48.97	50.31	1,349,065	+2.28(+4.74%)
Oct 24, 2017	47.95	48.67	47.67	48.04	669,630	+0.12(+0.26%)
Oct 23, 2017	48.39	48.39	47.55	47.91	352,258	-0.23(-0.47%)
Oct 20, 2017	49.23	49.36	48.07	48.14	410,714	-0.99(-2.02%)
Oct 19, 2017	48.96	49.24	48.63	49.13	503,908	+0.28(+0.57%)
Oct 18, 2017	47.83	49.03	47.66	48.85	664,145	+0.74(+1.53%)
Oct 17, 2017	46.78	48.16	46.65	48.11	351,480	+1.29(+2.75%)
Oct 16, 2017	47.05	47.33	46.83	46.83	198,217	-0.23(-0.48%)
Oct 13, 2017	48.13	48.13	47.01	47.05	290,915	-0.84(-1.76%)
Oct 12, 2017	47.20	47.90	47.11	47.90	539,427	+0.79(+1.67%)
Oct 11, 2017	46.20	47.36	46.08	47.11	594,267	+0.99(+2.15%)
Oct 10, 2017	46.67	47.23	46.06	46.12	627,486	-0.33(-0.72%)
Oct 09, 2017	47.18	47.18	46.42	46.45	322,433	-0.74(-1.56%)
Oct 06, 2017	45.57	47.20	45.14	47.19	1,064,167	+1.38(+3.02%)
Oct 05, 2017	45.40	45.81	45.15	45.80	602,625	+0.47(+1.04%)
Oct 04, 2017	45.31	45.49	45.08	45.33	409,451	+0.05(+0.12%)
Oct 03, 2017	46.20	46.31	45.17	45.27	494,056	-0.83(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.