Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.10	45.28	44.57	45.06	401,353	-0.08(-0.17%)
Feb 27, 2017	44.95	45.22	44.80	45.14	267,202	+0.23(+0.52%)
Feb 24, 2017	44.02	44.98	43.73	44.91	686,450	+1.16(+2.64%)
Feb 23, 2017	44.28	44.34	43.14	43.75	636,518	-0.12(-0.27%)
Feb 22, 2017	43.65	44.50	43.53	43.87	481,031	+0.13(+0.29%)
Feb 21, 2017	43.32	43.84	43.15	43.74	482,106	+0.25(+0.57%)
Feb 17, 2017		43.49	43.49	43.49	0	+0.40(+0.93%)
Feb 16, 2017	43.33	43.76	42.95	43.09	280,725	-0.21(-0.49%)
Feb 15, 2017	43.31	43.81	42.92	43.31	288,800	-0.35(-0.80%)
Feb 14, 2017	43.73	44.04	42.86	43.66	464,445	-0.08(-0.18%)
Feb 13, 2017	43.79	44.32	43.71	43.73	341,375	-0.03(-0.06%)
Feb 10, 2017	43.61	44.00	43.43	43.76	463,164	+0.08(+0.18%)
Feb 09, 2017	43.86	44.11	43.59	43.68	294,257	-0.15(-0.33%)
Feb 08, 2017	44.32	44.38	43.69	43.83	352,784	-0.28(-0.64%)
Feb 07, 2017	43.99	44.75	43.99	44.11	218,486	+0.09(+0.19%)
Feb 06, 2017	44.69	44.69	43.27	44.03	382,231	-0.37(-0.83%)
Feb 03, 2017	44.47	44.65	44.17	44.39	374,573	+0.28(+0.64%)
Feb 02, 2017	44.03	44.18	43.65	44.11	332,634	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.