Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.70	42.32	41.68	42.10	478,182	+0.34(+0.81%)
Mar 30, 2017	41.57	41.91	41.20	41.77	705,601	+0.29(+0.69%)
Mar 29, 2017	40.83	41.52	40.78	41.48	437,724	+0.58(+1.41%)
Mar 28, 2017	41.06	41.15	40.45	40.90	398,028	-0.05(-0.13%)
Mar 27, 2017	41.46	41.50	40.65	40.95	358,026	-0.44(-1.06%)
Mar 24, 2017	41.71	41.88	41.22	41.40	410,020	-0.29(-0.70%)
Mar 23, 2017	40.86	41.97	40.73	41.69	812,538	+0.78(+1.90%)
Mar 22, 2017	40.75	41.34	40.00	40.91	873,483	+0.22(+0.53%)
Mar 21, 2017	40.99	41.60	40.23	40.70	762,738	-0.31(-0.76%)
Mar 20, 2017	41.48	41.88	40.95	41.01	735,480	-0.46(-1.10%)
Mar 17, 2017	41.02	41.81	40.83	41.46	1,561,069	+0.27(+0.65%)
Mar 16, 2017	41.40	41.57	41.15	41.20	811,639	-0.20(-0.48%)
Mar 15, 2017	41.33	41.75	40.98	41.40	1,118,203	+0.11(+0.27%)
Mar 14, 2017	41.31	41.76	41.12	41.28	708,363	-0.07(-0.17%)
Mar 13, 2017	41.75	42.05	41.34	41.35	297,251	-0.39(-0.92%)
Mar 10, 2017	42.14	42.34	41.58	41.74	418,481	-0.03(-0.08%)
Mar 09, 2017	41.65	42.07	41.58	41.77	376,972	+0.04(+0.10%)
Mar 08, 2017	43.25	43.33	41.68	41.73	289,824	-1.67(-3.85%)
Mar 07, 2017	43.57	43.67	43.14	43.40	228,584	-0.27(-0.61%)
Mar 06, 2017	43.73	43.73	43.09	43.67	264,202	-0.15(-0.35%)
Mar 03, 2017	43.99	43.99	43.29	43.82	489,414	-0.27(-0.60%)
Mar 02, 2017	44.74	44.57	43.97	44.09	236,513	-0.65(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.