Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.34	32.34	32.34	0	+0.29(+0.89%)
Mar 28, 2018	31.31	32.34	31.31	32.05	650,449	+0.96(+3.07%)
Mar 27, 2018	31.51	31.56	30.92	31.10	827,507	-0.27(-0.85%)
Mar 26, 2018	31.20	31.43	30.80	31.36	522,386	+0.48(+1.56%)
Mar 23, 2018	32.28	32.28	30.88	30.88	1,001,774	-1.46(-4.53%)
Mar 22, 2018	32.57	32.96	32.19	32.35	755,623	-0.26(-0.79%)
Mar 21, 2018	32.20	32.95	32.00	32.60	460,011	+0.36(+1.11%)
Mar 20, 2018	32.89	32.94	32.07	32.25	696,750	-0.70(-2.12%)
Mar 19, 2018	32.97	33.38	32.37	32.94	1,075,175	-0.37(-1.11%)
Mar 16, 2018	33.40	33.55	32.87	33.32	1,545,653	+0.57(+1.75%)
Mar 15, 2018	32.24	32.78	31.90	32.74	922,301	+0.48(+1.48%)
Mar 14, 2018	31.59	32.27	31.57	32.26	1,213,284	+0.79(+2.52%)
Mar 13, 2018	30.53	31.78	30.53	31.47	1,219,079	+1.01(+3.30%)
Mar 12, 2018	29.94	30.73	29.87	30.46	1,101,252	+0.23(+0.76%)
Mar 09, 2018	30.83	30.85	29.52	30.23	1,131,362	-0.66(-2.14%)
Mar 08, 2018	30.06	30.92	29.93	30.90	975,376	+0.86(+2.85%)
Mar 07, 2018		30.34		30.04	1,397,455	+1.11(+3.85%)
Mar 06, 2018	30.07	30.07	28.90	28.93	938,877	-1.00(-3.33%)
Mar 05, 2018	29.93	30.04	29.70	29.93	1,115,129	+0.01(+0.03%)
Mar 02, 2018	28.83	30.01	28.56	29.92	1,529,824	+0.93(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.