Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.01	52.18	50.09	50.72	946,046	-1.12(-2.15%)
Oct 30, 2019	51.34	51.88	50.60	51.84	801,962	+0.41(+0.79%)
Oct 29, 2019	51.03	52.11	50.93	51.43	1,630,191	+1.09(+2.16%)
Oct 28, 2019	49.67	50.36	49.53	50.35	372,553	+0.72(+1.45%)
Oct 25, 2019	49.61	50.16	48.96	49.63	1,494,195	+0.01(+0.02%)
Oct 24, 2019	49.95	50.15	49.56	49.62	250,840	-0.24(-0.47%)
Oct 23, 2019	49.79	50.35	49.65	49.85	361,754	+0.15(+0.30%)
Oct 22, 2019	50.09	50.09	49.48	49.70	532,662	-0.28(-0.57%)
Oct 21, 2019	50.09	50.29	49.74	49.99	441,343	-0.15(-0.30%)
Oct 18, 2019	49.93	50.21	49.43	50.14	335,858	+0.14(+0.28%)
Oct 17, 2019	49.72	50.52	49.67	50.00	496,980	+0.35(+0.71%)
Oct 16, 2019	49.41	49.94	49.13	49.65	316,597	+0.14(+0.29%)
Oct 15, 2019	49.79	50.12	49.28	49.50	352,109	-0.28(-0.57%)
Oct 14, 2019	49.50	50.12	49.47	49.79	240,642	+0.30(+0.61%)
Oct 11, 2019	49.56	50.28	49.20	49.48	416,785	+0.09(+0.17%)
Oct 10, 2019	49.79	49.83	49.18	49.40	757,431	-0.45(-0.91%)
Oct 09, 2019	48.89	50.07	48.89	49.85	675,255	+1.24(+2.55%)
Oct 08, 2019	48.85	49.01	48.24	48.61	477,081	-0.16(-0.33%)
Oct 07, 2019	48.57	48.99	48.38	48.77	471,141	-0.09(-0.17%)
Oct 04, 2019	48.70	48.90	48.37	48.86	276,800	+0.24(+0.49%)
Oct 03, 2019	48.24	49.14	48.24	48.62	662,569	+0.40(+0.82%)
Oct 02, 2019	48.47	48.73	47.30	48.23	504,338	-0.28(-0.59%)
Oct 01, 2019	48.69	48.77	48.10	48.51	453,729	-0.15(-0.31%)
Sep 30, 2019	48.12	48.91	48.12	48.66	513,909	+0.47(+0.98%)
Sep 27, 2019	48.26	48.59	47.68	48.19	404,319	+0.09(+0.18%)
Sep 26, 2019	47.92	48.27	47.86	48.10	420,369	+0.26(+0.53%)
Sep 25, 2019	48.03	48.19	47.71	47.85	211,525	-0.19(-0.39%)
Sep 24, 2019	48.02	48.52	47.79	48.04	491,241	+0.23(+0.48%)
Sep 23, 2019	48.11	48.76	47.78	47.81	388,866	-0.40(-0.82%)
Sep 20, 2019	46.75	48.45	46.62	48.21	1,156,223	+1.59(+3.41%)
Sep 19, 2019	47.00	47.47	46.30	46.62	611,604	+0.87(+1.90%)
Sep 18, 2019	46.60	46.60	45.48	45.75	460,570	-0.58(-1.25%)
Sep 17, 2019	46.38	46.73	46.01	46.32	541,269	-0.13(-0.28%)
Sep 16, 2019	46.29	46.64	46.15	46.45	310,288	+0.15(+0.32%)
Sep 13, 2019	46.57	46.90	46.02	46.30	378,106	-0.29(-0.62%)
Sep 12, 2019	46.66	46.77	46.14	46.60	292,910	+0.21(+0.44%)
Sep 11, 2019	45.50	46.41	45.07	46.39	428,507	+0.89(+1.96%)
Sep 10, 2019	45.42	45.56	44.65	45.50	517,404	-0.14(-0.31%)
Sep 09, 2019	46.45	46.71	45.32	45.64	235,466	-0.83(-1.78%)
Sep 06, 2019	46.58	46.82	46.37	46.46	249,974	+0.06(+0.12%)
Sep 05, 2019	46.81	46.85	46.32	46.41	218,645	-0.39(-0.84%)
Sep 04, 2019	46.64	46.95	46.35	46.80	211,046	+0.26(+0.56%)
Sep 03, 2019	45.90	46.83	45.63	46.54	468,470	+0.52(+1.12%)
Aug 30, 2019	46.21	46.21	45.60	46.02	190,279	-0.18(-0.39%)
Aug 29, 2019	45.23	46.25	45.12	46.20	347,546	+1.28(+2.84%)
Aug 28, 2019	44.44	44.99	44.34	44.93	237,284	+0.52(+1.16%)
Aug 27, 2019	45.31	45.73	44.36	44.41	357,203	-0.56(-1.25%)
Aug 26, 2019	44.95	45.01	44.61	44.97	265,892	+0.38(+0.86%)
Aug 23, 2019	45.76	46.10	44.48	44.59	405,289	-1.19(-2.60%)
Aug 22, 2019	45.92	46.06	45.31	45.78	398,142	-0.05(-0.10%)
Aug 21, 2019	46.14	46.38	45.56	45.83	284,448	-0.19(-0.41%)
Aug 20, 2019	46.47	46.47	45.73	46.01	442,342	-0.33(-0.71%)
Aug 19, 2019	45.92	46.43	45.67	46.34	498,067	+0.68(+1.48%)
Aug 16, 2019	44.39	45.84	44.30	45.67	942,654	+1.39(+3.14%)
Aug 15, 2019	44.15	44.63	44.04	44.28	307,397	+0.16(+0.36%)
Aug 14, 2019	44.63	44.77	44.10	44.12	246,812	-0.79(-1.75%)
Aug 13, 2019	44.73	45.35	44.42	44.91	484,829	+0.13(+0.29%)
Aug 12, 2019	45.23	45.32	44.54	44.78	160,221	-0.53(-1.16%)
Aug 09, 2019	45.53	45.80	44.90	45.30	264,898	-0.30(-0.66%)
Aug 08, 2019	44.33	45.65	43.93	45.60	815,288	+1.51(+3.43%)
Aug 07, 2019	44.09	44.32	43.47	44.09	496,392	+0.18(+0.41%)
Aug 06, 2019	42.67	43.99	42.60	43.91	462,294	+1.20(+2.81%)
Aug 05, 2019	42.79	43.04	41.90	42.71	400,743	-0.41(-0.96%)
Aug 02, 2019	42.66	43.20	42.57	43.12	512,740	+0.04(+0.09%)
Aug 01, 2019	43.55	43.93	42.94	43.09	576,976	-0.33(-0.76%)
Jul 31, 2019	42.92	43.77	42.42	43.42	777,203	+0.83(+1.96%)
Jul 30, 2019	42.10	43.27	41.75	42.58	1,194,273	+1.98(+4.88%)
Jul 29, 2019	41.31	41.35	40.43	40.60	677,862	-0.19(-0.46%)
Jul 26, 2019	41.53	41.64	40.60	40.79	393,350	-0.63(-1.52%)
Jul 25, 2019	42.59	42.59	40.58	41.42	445,740	-1.18(-2.77%)
Jul 24, 2019	42.29	42.65	42.05	42.60	318,165	+0.33(+0.78%)
Jul 23, 2019	41.94	42.41	41.56	42.27	297,834	+0.31(+0.74%)
Jul 22, 2019	41.96	42.26	41.64	41.96	287,846	+0.11(+0.27%)
Jul 19, 2019	42.20	42.35	41.69	41.85	480,654	-0.41(-0.98%)
Jul 18, 2019	42.20	42.66	41.75	42.26	277,972	-0.07(-0.16%)
Jul 17, 2019	42.40	42.54	42.02	42.33	282,450	+0.01(+0.02%)
Jul 16, 2019	42.31	42.64	42.03	42.32	218,992	-0.17(-0.40%)
Jul 15, 2019	43.50	43.68	42.47	42.49	294,479	-0.75(-1.74%)
Jul 12, 2019	42.06	43.24	42.06	43.24	562,629	+1.20(+2.86%)
Jul 11, 2019	42.69	43.13	41.88	42.04	468,135	-1.06(-2.46%)
Jul 10, 2019	43.59	43.59	42.87	43.10	279,593	-0.28(-0.65%)
Jul 09, 2019	42.90	43.48	42.43	43.38	242,217	+0.44(+1.03%)
Jul 08, 2019	42.81	43.08	42.64	42.94	219,679	-0.05(-0.11%)
Jul 05, 2019	42.96	43.20	42.43	42.98	170,131	-0.36(-0.82%)
Jul 03, 2019	42.81	43.36	42.64	43.34	145,933	+0.70(+1.65%)
Jul 02, 2019	42.82	43.35	42.42	42.64	563,319	-0.12(-0.29%)
Jul 01, 2019	43.42	43.42	42.12	42.76	355,624	-0.56(-1.30%)
Jun 28, 2019	43.08	43.54	42.80	43.32	1,979,435	+0.36(+0.83%)
Jun 27, 2019	42.41	43.00	42.41	42.96	349,924	+0.69(+1.64%)
Jun 26, 2019	42.81	42.92	41.66	42.27	562,182	-0.53(-1.25%)
Jun 25, 2019	43.51	43.57	42.80	42.81	364,071	-0.58(-1.34%)
Jun 24, 2019	43.24	43.50	43.01	43.39	335,726	+0.18(+0.41%)
Jun 21, 2019	43.15	43.38	42.45	43.21	780,978	-0.24(-0.56%)
Jun 20, 2019	43.11	43.79	42.73	43.45	532,776	+0.66(+1.54%)
Jun 19, 2019	42.78	43.05	42.62	42.79	828,729	-0.06(-0.13%)
Jun 18, 2019	43.01	43.52	42.47	42.85	488,215	-0.04(-0.09%)
Jun 17, 2019	42.70	43.26	42.70	42.88	378,968	+0.24(+0.57%)
Jun 14, 2019	41.84	42.80	41.84	42.64	231,699	+0.26(+0.61%)
Jun 13, 2019	42.14	42.40	41.74	42.38	295,993	+0.26(+0.62%)
Jun 12, 2019	42.08	42.33	41.83	42.12	227,301	+0.05(+0.11%)
Jun 11, 2019	41.84	42.58	41.66	42.08	329,794	-0.09(-0.22%)
Jun 10, 2019	41.84	42.54	41.84	42.17	340,034	-0.26(-0.61%)
Jun 07, 2019	42.40	42.92	42.16	42.43	289,705	+0.27(+0.64%)
Jun 06, 2019	42.40	42.54	41.47	42.16	262,662	-0.13(-0.31%)
Jun 05, 2019	41.06	42.32	41.02	42.29	460,493	+1.42(+3.48%)
Jun 04, 2019	41.73	41.78	40.63	40.87	506,893	-0.90(-2.16%)
Jun 03, 2019	42.96	43.00	41.45	41.77	458,312	-1.13(-2.64%)
May 31, 2019	42.94	43.36	42.43	42.90	526,140	+0.03(+0.06%)
May 30, 2019	42.45	42.91	42.30	42.87	350,386	+0.52(+1.23%)
May 29, 2019	42.95	42.95	42.13	42.35	274,572	-0.56(-1.30%)
May 28, 2019	43.18	43.41	42.79	42.91	627,029	+0.00(+0.00%)
May 24, 2019	42.74	43.13	42.74	42.91	369,127	+0.32(+0.74%)
May 23, 2019	42.42	42.89	42.16	42.60	266,935	+0.01(+0.02%)
May 22, 2019	42.35	42.70	42.13	42.59	303,943	+0.29(+0.68%)
May 21, 2019	41.93	42.58	41.93	42.30	542,607	+0.09(+0.22%)
May 20, 2019	42.46	42.48	41.94	42.21	267,601	-0.51(-1.20%)
May 17, 2019	42.10	42.75	41.82	42.72	359,011	+0.41(+0.97%)
May 16, 2019	41.79	42.52	41.75	42.31	337,252	+0.03(+0.07%)
May 15, 2019	42.33	43.21	42.05	42.28	775,206	-0.06(-0.13%)
May 14, 2019	41.60	42.41	41.35	42.34	492,597	+0.78(+1.88%)
May 13, 2019	41.06	41.58	40.66	41.55	371,158	+0.11(+0.27%)
May 10, 2019	40.72	41.52	40.65	41.44	585,975	+0.63(+1.55%)
May 09, 2019	41.10	41.17	40.20	40.81	332,354	-0.20(-0.48%)
May 08, 2019	41.34	42.02	40.95	41.01	437,256	-0.12(-0.29%)
May 07, 2019	41.79	41.79	40.99	41.13	573,224	-0.53(-1.27%)
May 06, 2019	41.57	42.06	41.46	41.66	413,488	-0.18(-0.42%)
May 03, 2019	41.34	41.95	41.34	41.83	455,220	+0.63(+1.53%)
May 02, 2019	40.90	42.61	40.90	41.20	812,076	+0.08(+0.20%)
May 01, 2019	42.46	42.46	40.79	41.12	870,326	-1.02(-2.43%)
Apr 30, 2019	41.77	42.40	41.52	42.14	461,191	+0.50(+1.21%)
Apr 29, 2019	41.75	42.16	41.57	41.64	370,369	-0.19(-0.44%)
Apr 26, 2019	42.52	42.52	41.53	41.82	366,867	-0.58(-1.36%)
Apr 25, 2019	42.29	42.55	41.80	42.40	310,492	-0.09(-0.22%)
Apr 24, 2019	42.03	42.68	42.03	42.49	463,766	+0.46(+1.11%)
Apr 23, 2019	42.21	42.21	41.44	42.03	495,590	-0.14(-0.33%)
Apr 22, 2019	42.40	42.63	41.53	42.17	378,708	-0.44(-1.03%)
Apr 18, 2019	42.40	43.08	42.35	42.60	484,277	+0.10(+0.24%)
Apr 17, 2019	42.34	43.17	42.24	42.50	234,136	-0.26(-0.61%)
Apr 16, 2019	43.26	43.50	42.46	42.76	449,769	-0.60(-1.39%)
Apr 15, 2019	43.43	43.54	43.02	43.37	211,213	+0.00(+0.00%)
Apr 12, 2019	42.87	43.48	42.53	43.37	240,201	+0.66(+1.54%)
Apr 11, 2019	43.11	43.24	42.58	42.71	297,298	-0.37(-0.86%)
Apr 10, 2019	43.26	43.63	42.96	43.08	623,036	+0.09(+0.22%)
Apr 09, 2019	42.39	43.26	42.36	42.99	883,301	+0.58(+1.36%)
Apr 08, 2019	42.75	42.75	41.53	42.41	749,906	-0.40(-0.93%)
Apr 05, 2019	42.74	42.98	42.58	42.81	570,586	+0.21(+0.50%)
Apr 04, 2019	42.45	42.61	42.00	42.60	212,538	+0.20(+0.46%)
Apr 03, 2019	42.17	42.66	42.11	42.40	342,218	+0.10(+0.24%)
Apr 02, 2019	42.28	42.37	41.57	42.30	585,913	+0.20(+0.49%)
Apr 01, 2019	41.91	42.12	41.55	42.09	276,170	+0.29(+0.69%)
Mar 29, 2019	41.76	41.84	41.18	41.81	469,749	+0.16(+0.38%)
Mar 28, 2019	41.55	42.08	41.40	41.65	446,039	+0.09(+0.22%)
Mar 27, 2019	41.76	41.90	40.95	41.55	400,019	-0.12(-0.29%)
Mar 26, 2019	41.36	41.70	41.24	41.68	432,036	+0.56(+1.36%)
Mar 25, 2019	41.16	41.37	40.64	41.12	269,855	-0.08(-0.20%)
Mar 22, 2019	41.17	41.73	40.76	41.20	782,162	-0.03(-0.07%)
Mar 21, 2019	40.04	41.46	40.04	41.23	292,137	+1.04(+2.59%)
Mar 20, 2019	39.96	40.52	39.64	40.19	186,007	+0.17(+0.42%)
Mar 19, 2019	40.37	40.42	39.81	40.02	300,523	-0.32(-0.78%)
Mar 18, 2019	39.89	40.36	39.76	40.34	350,194	+0.45(+1.13%)
Mar 15, 2019	39.76	39.94	39.36	39.89	1,016,094	+0.24(+0.60%)
Mar 14, 2019	39.78	39.91	39.44	39.65	274,284	-0.05(-0.12%)
Mar 13, 2019	39.49	39.78	39.33	39.69	358,594	+0.25(+0.63%)
Mar 12, 2019	39.52	39.56	39.23	39.45	395,335	+0.06(+0.16%)
Mar 11, 2019	38.41	39.40	38.24	39.38	619,077	+1.16(+3.03%)
Mar 08, 2019	38.30	38.56	38.10	38.22	810,092	+0.00(+0.00%)
Mar 07, 2019	38.30	38.66	38.05	38.22	605,560	+0.25(+0.65%)
Mar 06, 2019	38.64	38.64	37.87	37.97	1,185,521	-0.67(-1.74%)
Mar 05, 2019	38.50	39.02	38.30	38.64	791,675	-0.02(-0.05%)
Mar 04, 2019	38.97	39.00	38.03	38.66	772,516	-0.07(-0.19%)
Mar 01, 2019	38.49	38.77	37.82	38.74	1,553,655	+0.35(+0.91%)
Feb 28, 2019	39.09	39.09	38.27	38.39	914,089	-0.85(-2.16%)
Feb 27, 2019	38.96	39.35	38.41	39.23	3,846,869	+0.40(+1.04%)
Feb 26, 2019	39.55	40.00	38.30	38.83	1,937,611	-1.77(-4.35%)
Feb 25, 2019	40.40	41.28	40.31	40.59	656,492	-0.51(-1.23%)
Feb 22, 2019	40.18	41.12	40.16	41.10	364,389	+1.06(+2.64%)
Feb 21, 2019	40.36	40.82	39.72	40.04	537,932	-0.68(-1.67%)
Feb 20, 2019	40.55	40.92	40.14	40.72	541,955	-0.05(-0.11%)
Feb 19, 2019	40.87	41.28	40.72	40.77	613,186	-0.12(-0.29%)
Feb 15, 2019	40.85	41.20	40.53	40.89	428,527	+0.30(+0.75%)
Feb 14, 2019	39.99	40.71	39.71	40.59	468,734	+0.58(+1.45%)
Feb 13, 2019	39.38	40.06	39.38	40.01	227,971	+0.13(+0.32%)
Feb 12, 2019	39.61	40.34	39.39	39.88	278,532	-0.29(-0.71%)
Feb 11, 2019	39.15	40.34	39.15	40.16	202,864	+0.52(+1.30%)
Feb 08, 2019	38.88	39.67	38.88	39.65	447,659	+0.67(+1.72%)
Feb 07, 2019	38.73	39.20	38.61	38.98	621,303	+0.11(+0.28%)
Feb 06, 2019	39.29	39.29	38.75	38.87	259,962	-0.40(-1.03%)
Feb 05, 2019	39.20	39.28	38.61	39.27	372,781	+0.17(+0.45%)
Feb 04, 2019	38.74	39.16	38.64	39.10	230,239	+0.22(+0.57%)
Feb 01, 2019	38.69	39.01	38.22	38.87	418,634	+0.14(+0.36%)
Jan 31, 2019	38.42	38.94	37.91	38.74	390,256	+0.28(+0.72%)
Jan 30, 2019	37.61	38.60	37.61	38.46	722,556	+0.86(+2.27%)
Jan 29, 2019	37.04	37.72	36.85	37.61	276,571	+0.52(+1.41%)
Jan 28, 2019	36.12	37.35	35.82	37.08	578,025	+0.64(+1.77%)
Jan 25, 2019	36.91	37.35	36.22	36.44	351,887	-0.40(-1.07%)
Jan 24, 2019	36.46	37.09	35.95	36.83	294,670	+0.52(+1.42%)
Jan 23, 2019	36.52	36.78	35.48	36.32	320,531	-0.19(-0.53%)
Jan 22, 2019	36.41	36.78	36.10	36.51	638,691	-0.09(-0.25%)
Jan 18, 2019	36.69	36.89	35.79	36.60	368,520	-0.11(-0.30%)
Jan 17, 2019	36.20	36.72	36.00	36.71	445,605	+0.34(+0.94%)
Jan 16, 2019	36.13	36.58	35.77	36.37	243,725	+0.27(+0.74%)
Jan 15, 2019	36.57	36.96	35.99	36.11	299,439	-0.25(-0.68%)
Jan 14, 2019	35.83	36.59	35.23	36.35	449,251	+0.63(+1.78%)
Jan 11, 2019	35.66	36.14	35.15	35.72	283,945	+0.31(+0.88%)
Jan 10, 2019	34.02	35.77	33.88	35.41	391,584	+1.35(+3.97%)
Jan 09, 2019	34.89	35.08	33.81	34.05	412,779	-0.98(-2.81%)
Jan 08, 2019	34.17	35.05	33.91	35.04	303,212	+1.14(+3.37%)
Jan 07, 2019	34.02	34.46	33.43	33.90	446,780	+0.31(+0.93%)
Jan 04, 2019	32.65	34.11	32.57	33.59	558,215	+1.19(+3.66%)
Jan 03, 2019	32.27	33.66	32.27	32.40	378,313	-0.44(-1.34%)
Jan 02, 2019	32.99	33.82	32.35	32.84	458,641	-1.24(-3.64%)
Dec 31, 2018	33.91	34.11	32.88	34.08	669,315	+0.48(+1.42%)
Dec 28, 2018	33.56	34.12	33.12	33.60	340,364	+0.59(+1.78%)
Dec 27, 2018	32.93	33.26	31.52	33.02	390,957	-0.37(-1.10%)
Dec 26, 2018	32.44	33.45	31.81	33.38	577,144	+1.08(+3.33%)
Dec 24, 2018	33.15	33.15	32.18	32.31	295,359	-1.08(-3.22%)
Dec 21, 2018	34.11	34.99	33.18	33.38	598,002	-0.54(-1.60%)
Dec 20, 2018	35.47	35.88	33.65	33.93	467,489	-1.57(-4.43%)
Dec 19, 2018	35.79	36.71	35.33	35.50	837,512	-0.04(-0.10%)
Dec 18, 2018	34.50	35.74	34.38	35.54	471,300	+1.27(+3.69%)
Dec 17, 2018	36.66	36.88	33.78	34.27	649,422	-2.32(-6.34%)
Dec 14, 2018	36.86	37.20	36.35	36.59	577,989	-0.65(-1.74%)
Dec 13, 2018	36.97	37.34	36.40	37.24	321,058	+0.92(+2.53%)
Dec 12, 2018	37.74	38.43	36.25	36.32	586,685	-1.67(-4.41%)
Dec 11, 2018	37.51	38.38	37.50	37.99	610,296	+0.74(+1.98%)
Dec 10, 2018	36.57	37.45	36.06	37.26	380,676	+0.42(+1.14%)
Dec 07, 2018	37.52	38.38	36.65	36.84	346,068	-1.05(-2.76%)
Dec 06, 2018	36.10	37.92	35.59	37.88	449,094	+1.47(+4.02%)
Dec 04, 2018	37.95	37.95	36.26	36.42	357,933	-1.12(-2.98%)
Dec 03, 2018	37.23	37.62	36.84	37.54	375,889	+0.59(+1.60%)
Nov 30, 2018	36.96	37.17	36.32	36.95	438,463	-0.10(-0.27%)
Nov 29, 2018	37.04	37.32	36.12	37.05	489,836	+0.44(+1.19%)
Nov 28, 2018	35.72	36.66	35.57	36.61	511,362	+0.85(+2.37%)
Nov 27, 2018	35.17	36.00	35.16	35.76	339,926	+0.48(+1.37%)
Nov 26, 2018	34.55	35.40	34.18	35.28	749,213	+0.86(+2.49%)
Nov 23, 2018	34.02	34.81	34.02	34.42	137,328	+0.30(+0.88%)
Nov 21, 2018		34.12	34.12	34.12	0	+0.76(+2.29%)
Nov 20, 2018	34.22	34.96	32.83	33.36	716,242	-1.72(-4.90%)
Nov 19, 2018	34.85	36.14	34.60	35.08	505,867	-0.34(-0.95%)
Nov 16, 2018	35.10	35.49	34.65	35.42	535,692	+0.22(+0.62%)
Nov 15, 2018	35.70	35.76	34.46	35.20	295,775	-0.08(-0.23%)
Nov 14, 2018	36.14	36.34	35.04	35.28	478,768	-0.73(-2.02%)
Nov 13, 2018	36.45	36.88	35.90	36.01	290,172	-0.36(-0.98%)
Nov 12, 2018	37.49	37.49	36.17	36.36	558,209	-0.51(-1.38%)
Nov 09, 2018	36.98	37.26	36.55	36.87	216,979	-0.18(-0.49%)
Nov 08, 2018	37.46	37.77	36.65	37.06	219,487	-0.52(-1.38%)
Nov 07, 2018	37.77	37.77	37.02	37.57	314,415	+0.15(+0.41%)
Nov 06, 2018	36.61	37.67	36.61	37.42	379,193	+1.06(+2.90%)
Nov 05, 2018	36.11	36.55	36.11	36.36	380,864	+0.36(+1.01%)
Nov 02, 2018	36.15	36.15	35.20	36.00	558,763	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.