Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.55	63.13	62.55	62.97	350,455	+0.69(+1.10%)
May 27, 2021	62.98	63.06	62.29	62.29	512,257	-0.42(-0.67%)
May 26, 2021	62.76	63.06	62.45	62.70	465,964	+0.07(+0.11%)
May 25, 2021	63.15	63.23	62.54	62.64	641,680	-0.19(-0.30%)
May 24, 2021	62.62	63.16	62.51	62.82	482,204	+0.49(+0.78%)
May 21, 2021	62.63	63.15	62.26	62.34	283,479	-0.20(-0.32%)
May 20, 2021	61.86	62.76	61.80	62.54	569,058	+0.67(+1.08%)
May 19, 2021	61.63	62.47	61.20	61.87	574,940	-0.13(-0.21%)
May 18, 2021	61.65	62.47	61.11	62.00	566,622	+0.18(+0.29%)
May 17, 2021	62.12	62.14	60.98	61.82	415,813	-0.42(-0.67%)
May 14, 2021	61.79	62.58	61.70	62.24	360,130	+0.69(+1.11%)
May 13, 2021	61.90	62.30	60.83	61.55	515,616	-0.14(-0.23%)
May 12, 2021	61.66	62.45	61.41	61.69	420,979	-0.15(-0.24%)
May 11, 2021	61.77	62.39	61.33	61.84	513,452	-0.40(-0.64%)
May 10, 2021	63.31	63.59	62.00	62.24	387,760	-0.93(-1.48%)
May 07, 2021	62.88	63.25	62.33	63.17	563,079	+0.48(+0.76%)
May 06, 2021	63.16	63.43	62.52	62.69	705,536	-0.55(-0.86%)
May 05, 2021	63.33	63.84	62.49	63.24	425,338	-0.62(-0.96%)
May 04, 2021	64.31	64.60	63.49	63.86	335,334	-0.46(-0.71%)
May 03, 2021	66.10	66.10	64.27	64.31	436,767	-1.75(-2.65%)
Apr 30, 2021	64.89	66.22	64.75	66.06	533,626	+1.09(+1.68%)
Apr 29, 2021	65.04	65.65	63.39	64.97	637,011	+0.41(+0.63%)
Apr 28, 2021	64.21	65.41	62.78	64.56	1,410,440	-0.06(-0.09%)
Apr 27, 2021	65.64	65.95	64.33	64.62	1,042,314	-0.94(-1.44%)
Apr 26, 2021	66.44	66.44	65.30	65.57	862,918	-0.43(-0.65%)
Apr 23, 2021	66.02	66.66	65.57	65.99	919,604	-0.07(-0.11%)
Apr 22, 2021	66.46	66.93	65.64	66.06	725,496	-0.40(-0.60%)
Apr 21, 2021	66.79	66.81	66.05	66.46	945,454	+0.06(+0.09%)
Apr 20, 2021	65.30	66.77	64.99	66.40	1,022,163	+1.06(+1.63%)
Apr 19, 2021	65.04	65.64	64.91	65.34	718,025	+0.29(+0.44%)
Apr 16, 2021	65.38	65.51	64.55	65.05	252,420	-0.03(-0.05%)
Apr 15, 2021	63.89	65.16	63.87	65.08	245,819	+1.65(+2.60%)
Apr 14, 2021	64.02	64.38	63.43	63.43	423,788	-0.54(-0.84%)
Apr 13, 2021	63.51	64.19	63.31	63.97	308,538	+0.83(+1.32%)
Apr 12, 2021	62.90	63.28	61.99	63.13	401,741	+0.32(+0.51%)
Apr 09, 2021	63.18	63.30	62.17	62.81	328,610	-0.38(-0.60%)
Apr 08, 2021	63.87	64.70	62.93	63.19	1,062,881	-0.56(-0.87%)
Apr 07, 2021	63.86	64.35	63.53	63.75	256,085	-0.03(-0.05%)
Apr 06, 2021	63.45	63.99	63.08	63.78	470,364	+0.22(+0.34%)
Apr 05, 2021	64.02	64.02	62.88	63.56	403,546	-0.23(-0.36%)
Apr 01, 2021	62.04	63.80	61.56	63.79	1,071,681	+2.15(+3.48%)
Mar 31, 2021	62.59	62.69	61.64	61.64	1,044,770	-1.06(-1.70%)
Mar 30, 2021	62.61	63.34	62.53	62.70	346,296	-0.14(-0.22%)
Mar 29, 2021	63.07	64.14	62.82	62.84	547,192	-0.17(-0.27%)
Mar 26, 2021	61.36	63.05	60.91	63.01	283,117	+1.75(+2.85%)
Mar 25, 2021	61.82	62.00	60.91	61.26	503,998	-0.53(-0.85%)
Mar 24, 2021	62.25	62.51	61.20	61.79	364,980	-0.59(-0.94%)
Mar 23, 2021	62.22	62.67	61.80	62.38	557,306	+0.04(+0.06%)
Mar 22, 2021	61.26	62.66	60.85	62.34	609,239	+1.21(+1.98%)
Mar 19, 2021	60.98	61.87	60.66	61.12	1,322,994	+0.35(+0.57%)
Mar 18, 2021	61.07	61.47	60.11	60.78	417,575	-0.93(-1.51%)
Mar 17, 2021	62.53	62.53	61.12	61.71	356,534	-0.74(-1.18%)
Mar 16, 2021	62.56	62.56	61.78	62.45	413,730	-0.10(-0.16%)
Mar 15, 2021	60.44	62.55	60.30	62.55	388,981	+2.03(+3.36%)
Mar 12, 2021	59.56	60.71	58.82	60.52	452,800	+1.31(+2.21%)
Mar 11, 2021	59.23	59.77	58.32	59.21	1,077,550	+0.34(+0.57%)
Mar 10, 2021	58.43	59.45	58.39	58.87	655,389	+0.49(+0.84%)
Mar 09, 2021	58.89	60.12	58.21	58.38	722,737	-0.02(-0.03%)
Mar 08, 2021	58.27	59.30	57.58	58.40	816,513	+0.19(+0.32%)
Mar 05, 2021	56.62	58.21	55.11	58.21	834,783	+1.91(+3.40%)
Mar 04, 2021	56.36	57.80	55.36	56.30	1,066,388	-0.08(-0.14%)
Mar 03, 2021	57.88	58.25	56.14	56.38	1,327,711	-1.86(-3.20%)
Mar 02, 2021	59.63	59.83	57.33	58.24	1,348,838	-1.51(-2.52%)
Mar 01, 2021	61.50	62.02	59.31	59.75	614,333	-1.48(-2.41%)
Feb 26, 2021	61.78	62.45	61.10	61.23	893,324	-0.21(-0.34%)
Feb 25, 2021	60.40	62.54	60.40	61.44	1,031,560	+0.54(+0.89%)
Feb 24, 2021	61.11	61.58	60.52	60.89	862,548	-0.23(-0.37%)
Feb 23, 2021	61.08	61.24	59.81	61.12	532,558	+0.03(+0.05%)
Feb 22, 2021	61.94	61.94	60.31	61.09	514,992	-1.19(-1.91%)
Feb 19, 2021	63.29	63.52	62.22	62.28	695,382	-0.92(-1.45%)
Feb 18, 2021	61.79	63.95	61.50	63.20	799,143	+1.30(+2.10%)
Feb 17, 2021	61.50	63.24	61.03	61.90	1,037,532	+1.06(+1.75%)
Feb 16, 2021	62.83	63.19	60.37	60.83	565,846	-1.94(-3.09%)
Feb 12, 2021	62.89	63.48	61.88	62.78	412,623	-0.28(-0.44%)
Feb 11, 2021	64.62	65.16	62.85	63.05	500,607	-1.57(-2.43%)
Feb 10, 2021	66.05	66.06	64.40	64.62	498,261	-0.80(-1.22%)
Feb 09, 2021	65.34	65.59	65.08	65.42	637,013	+0.45(+0.70%)
Feb 08, 2021	65.08	65.32	64.19	64.96	366,909	+0.14(+0.21%)
Feb 05, 2021	64.40	64.99	64.05	64.83	591,694	+0.53(+0.83%)
Feb 04, 2021	65.29	65.52	64.14	64.29	406,341	-1.25(-1.91%)
Feb 03, 2021	65.84	66.04	65.32	65.55	277,788	-0.27(-0.40%)
Feb 02, 2021	65.99	66.04	65.19	65.81	377,767	+0.16(+0.24%)
Feb 01, 2021	64.39	65.87	63.97	65.65	588,820	+1.49(+2.32%)
Jan 29, 2021	63.59	64.69	63.19	64.17	697,817	+0.25(+0.39%)
Jan 28, 2021	64.70	64.83	63.46	63.92	819,081	-0.72(-1.11%)
Jan 27, 2021	65.49	66.25	64.29	64.64	617,661	-1.39(-2.10%)
Jan 26, 2021	65.17	66.28	64.87	66.03	617,928	+0.98(+1.50%)
Jan 25, 2021	63.38	65.24	62.96	65.05	590,765	+1.90(+3.01%)
Jan 22, 2021	63.13	63.58	62.87	63.15	327,501	-0.17(-0.26%)
Jan 21, 2021	63.14	63.44	62.48	63.32	394,569	-0.07(-0.11%)
Jan 20, 2021	61.67	64.51	61.32	63.39	587,353	+1.60(+2.58%)
Jan 19, 2021	61.86	61.91	61.02	61.79	797,253	+1.08(+1.79%)
Jan 15, 2021	59.16	60.74	59.09	60.71	752,604	+1.52(+2.56%)
Jan 14, 2021	59.47	59.47	58.75	59.19	658,973	-0.29(-0.48%)
Jan 13, 2021	58.84	59.93	58.76	59.47	477,867	+0.96(+1.63%)
Jan 12, 2021	57.87	58.81	57.26	58.52	549,898	+0.62(+1.07%)
Jan 11, 2021	58.14	58.81	57.19	57.90	410,210	-0.34(-0.58%)
Jan 08, 2021	57.72	59.01	57.59	58.23	401,970	+0.69(+1.20%)
Jan 07, 2021	57.46	57.78	56.95	57.54	1,192,270	-0.01(-0.02%)
Jan 06, 2021	59.15	59.39	57.31	57.55	544,485	-1.74(-2.94%)
Jan 05, 2021	60.18	60.42	59.25	59.30	645,812	-1.00(-1.65%)
Jan 04, 2021	61.08	61.37	59.93	60.29	597,304	-0.70(-1.15%)
Dec 31, 2020		60.99	60.99	60.99	367,337	+0.77(+1.28%)
Dec 30, 2020	59.80	60.46	59.62	60.22	367,337	+0.43(+0.73%)
Dec 29, 2020	60.46	60.81	59.62	59.79	409,482	-0.53(-0.88%)
Dec 28, 2020	60.97	61.11	60.12	60.32	515,830	-0.36(-0.60%)
Dec 24, 2020	62.00	62.27	60.13	60.69	292,194	-0.98(-1.58%)
Dec 23, 2020	60.77	61.74	60.42	61.66	843,114	+1.24(+2.06%)
Dec 22, 2020	58.78	60.60	58.56	60.42	722,440	+1.57(+2.66%)
Dec 21, 2020	58.45	59.55	58.09	58.85	956,296	-0.15(-0.25%)
Dec 18, 2020	59.34	59.85	58.64	59.00	2,113,162	-0.48(-0.81%)
Dec 17, 2020	58.77	60.31	58.75	59.48	610,378	+1.14(+1.96%)
Dec 16, 2020	58.09	58.98	57.90	58.34	637,712	+0.34(+0.59%)
Dec 15, 2020	57.30	58.00	56.70	57.99	532,674	+0.82(+1.44%)
Dec 14, 2020	57.28	58.28	57.10	57.17	502,600	+0.32(+0.57%)
Dec 11, 2020	57.15	57.55	55.89	56.85	429,565	-0.44(-0.77%)
Dec 10, 2020	56.12	57.41	55.80	57.29	1,196,621	+0.90(+1.60%)
Dec 09, 2020	57.90	58.37	56.26	56.39	589,187	-1.54(-2.65%)
Dec 08, 2020	58.86	59.19	57.80	57.92	687,419	-0.74(-1.27%)
Dec 07, 2020	59.44	59.98	58.66	58.67	708,134	-0.74(-1.25%)
Dec 04, 2020	58.91	59.66	58.69	59.41	729,473	+0.62(+1.05%)
Dec 03, 2020	58.60	59.02	57.99	58.80	751,205	+0.53(+0.91%)
Dec 02, 2020	58.94	59.36	57.55	58.27	579,226	-0.92(-1.55%)
Dec 01, 2020	58.43	59.29	58.02	59.19	773,620	+1.09(+1.87%)
Nov 30, 2020	58.74	58.74	57.59	58.10	671,612	-0.58(-0.98%)
Nov 27, 2020	58.68	59.06	58.24	58.68	214,015	+0.24(+0.42%)
Nov 25, 2020	58.68	59.04	57.37	58.43	1,879,104	-0.19(-0.32%)
Nov 24, 2020	60.58	60.86	58.52	58.62	877,493	-1.60(-2.66%)
Nov 23, 2020	60.81	61.28	60.14	60.22	2,176,184	-0.50(-0.82%)
Nov 20, 2020	60.97	61.35	59.81	60.72	633,764	-0.39(-0.64%)
Nov 19, 2020	61.17	61.87	60.58	61.11	792,150	-0.01(-0.02%)
Nov 18, 2020	61.62	62.38	61.10	61.12	454,486	-0.55(-0.89%)
Nov 17, 2020	60.50	61.76	60.20	61.67	464,622	+0.84(+1.38%)
Nov 16, 2020	63.06	63.06	59.85	60.83	645,540	-1.56(-2.51%)
Nov 13, 2020	61.75	62.89	60.59	62.39	441,017	+0.97(+1.58%)
Nov 12, 2020	62.63	62.83	60.87	61.43	399,205	-1.34(-2.13%)
Nov 11, 2020	60.17	63.20	60.17	62.77	548,821	+3.08(+5.16%)
Nov 10, 2020	59.86	60.33	58.98	59.69	1,017,464	-0.08(-0.13%)
Nov 09, 2020	66.24	66.26	59.69	59.76	833,801	-4.48(-6.97%)
Nov 06, 2020	64.08	65.16	63.71	64.24	785,405	+0.30(+0.47%)
Nov 05, 2020	64.06	64.70	63.57	63.94	865,751	+0.24(+0.38%)
Nov 04, 2020	61.67	64.73	61.67	63.69	385,942	+1.98(+3.20%)
Nov 03, 2020	60.33	62.24	60.14	61.72	502,943	+1.98(+3.31%)
Nov 02, 2020	60.64	61.17	59.17	59.74	526,342	-0.41(-0.68%)
Oct 30, 2020	60.39	60.58	59.06	60.15	463,410	-0.65(-1.06%)
Oct 29, 2020	61.48	61.48	59.66	60.80	568,163	-0.63(-1.02%)
Oct 28, 2020	61.35	61.66	60.29	61.43	551,201	-0.77(-1.24%)
Oct 27, 2020	64.06	64.17	61.20	62.20	758,023	-1.53(-2.39%)
Oct 26, 2020	64.17	64.29	62.72	63.72	448,492	-0.76(-1.18%)
Oct 23, 2020	64.79	64.81	63.61	64.49	497,461	-0.24(-0.38%)
Oct 22, 2020	65.09	65.35	64.05	64.73	480,696	-0.39(-0.60%)
Oct 21, 2020	64.86	65.30	64.49	65.12	658,736	+0.12(+0.18%)
Oct 20, 2020	64.57	65.28	64.43	65.01	377,221	+0.84(+1.31%)
Oct 19, 2020	64.18	64.68	63.64	64.16	385,622	-0.09(-0.14%)
Oct 16, 2020	63.85	64.79	63.12	64.25	506,766	+0.29(+0.46%)
Oct 15, 2020	63.69	64.23	63.23	63.96	404,109	-0.06(-0.09%)
Oct 14, 2020	65.77	65.77	63.86	64.02	254,728	-1.72(-2.62%)
Oct 13, 2020	65.75	66.12	65.26	65.74	434,989	-0.42(-0.64%)
Oct 12, 2020	65.47	66.44	65.10	66.16	244,689	+0.71(+1.09%)
Oct 09, 2020	65.64	65.99	64.94	65.45	490,814	+0.24(+0.37%)
Oct 08, 2020	64.41	65.47	64.08	65.20	441,534	+1.21(+1.90%)
Oct 07, 2020	63.22	64.44	63.22	63.99	545,051	+0.93(+1.47%)
Oct 06, 2020	64.57	64.75	62.75	63.06	605,125	-1.19(-1.86%)
Oct 05, 2020	63.03	64.47	62.40	64.25	876,717	+1.54(+2.45%)
Oct 02, 2020	61.46	63.08	61.46	62.72	302,464	+0.74(+1.20%)
Oct 01, 2020	61.61	62.03	60.92	61.97	586,508	+0.34(+0.56%)
Sep 30, 2020	62.80	63.09	61.27	61.63	758,002	-0.89(-1.42%)
Sep 29, 2020	63.16	63.77	62.09	62.52	413,740	-0.21(-0.33%)
Sep 28, 2020	61.91	62.80	61.91	62.73	389,048	+1.38(+2.25%)
Sep 25, 2020	60.77	61.67	60.63	61.35	1,280,413	+0.42(+0.69%)
Sep 24, 2020	60.53	61.44	59.75	60.93	1,153,570	+0.53(+0.87%)
Sep 23, 2020	60.88	61.42	59.43	60.40	1,446,748	-0.87(-1.42%)
Sep 22, 2020	61.22	61.91	60.94	61.27	989,769	+0.03(+0.05%)
Sep 21, 2020	60.41	61.67	59.57	61.24	1,039,675	+0.30(+0.50%)
Sep 18, 2020	62.02	62.02	60.52	60.94	1,314,054	-1.00(-1.61%)
Sep 17, 2020	62.37	62.65	60.87	61.93	793,348	-0.81(-1.29%)
Sep 16, 2020	62.73	63.79	62.61	62.75	615,418	+0.21(+0.34%)
Sep 15, 2020	62.18	63.31	62.18	62.53	336,150	+0.51(+0.83%)
Sep 14, 2020	61.18	62.17	61.08	62.02	506,197	+1.11(+1.82%)
Sep 11, 2020	61.38	61.39	60.42	60.91	500,487	-0.22(-0.37%)
Sep 10, 2020	63.28	63.38	60.99	61.13	707,871	-2.30(-3.63%)
Sep 09, 2020	62.57	63.81	62.51	63.44	501,143	+1.54(+2.49%)
Sep 08, 2020	63.11	63.11	61.44	61.89	548,028	-1.46(-2.30%)
Sep 04, 2020	64.20	64.85	62.31	63.35	556,211	-1.03(-1.60%)
Sep 03, 2020	66.39	66.42	63.93	64.38	473,398	-2.20(-3.31%)
Sep 02, 2020	65.35	66.86	65.19	66.58	455,901	+1.02(+1.55%)
Sep 01, 2020	65.66	65.98	64.70	65.56	354,030	-0.28(-0.43%)
Aug 31, 2020	65.02	66.34	64.75	65.84	628,813	+0.66(+1.01%)
Aug 28, 2020	65.79	65.79	64.05	65.18	432,917	-0.27(-0.42%)
Aug 27, 2020	65.08	66.41	65.08	65.45	456,818	+0.93(+1.44%)
Aug 26, 2020	64.26	64.55	63.85	64.52	554,172	-0.03(-0.05%)
Aug 25, 2020	64.43	64.87	64.10	64.55	365,113	+0.17(+0.27%)
Aug 24, 2020	66.05	66.12	63.78	64.38	364,610	-1.48(-2.24%)
Aug 21, 2020	65.88	65.99	65.02	65.85	818,660	+0.13(+0.19%)
Aug 20, 2020	65.08	66.18	64.82	65.73	424,484	+0.13(+0.19%)
Aug 19, 2020	67.20	67.20	65.50	65.60	804,247	-1.02(-1.53%)
Aug 18, 2020	66.88	67.04	66.04	66.62	455,042	-0.08(-0.12%)
Aug 17, 2020	65.34	66.78	65.17	66.70	505,131	+1.48(+2.26%)
Aug 14, 2020	65.62	66.35	65.08	65.22	352,988	-0.58(-0.89%)
Aug 13, 2020	66.20	67.41	65.74	65.80	996,646	-0.80(-1.20%)
Aug 12, 2020	66.08	66.90	65.71	66.60	474,183	+1.02(+1.55%)
Aug 11, 2020	69.05	69.13	65.36	65.58	677,500	-3.16(-4.59%)
Aug 10, 2020	69.39	69.54	67.86	68.74	859,552	-0.56(-0.81%)
Aug 07, 2020	68.27	69.84	68.16	69.30	306,328	+0.62(+0.90%)
Aug 06, 2020	70.48	70.48	68.65	68.68	403,203	-1.77(-2.51%)
Aug 05, 2020	70.00	70.47	69.13	70.45	914,872	+0.47(+0.67%)
Aug 04, 2020	69.40	70.01	69.15	69.98	495,808	+0.40(+0.57%)
Aug 03, 2020	70.00	70.21	69.12	69.58	309,041	-0.27(-0.39%)
Jul 31, 2020	69.45	70.11	68.64	69.85	484,830	+0.34(+0.49%)
Jul 30, 2020	68.53	70.01	68.36	69.51	629,053	+0.46(+0.66%)
Jul 29, 2020	68.25	69.66	68.08	69.06	805,953	+1.84(+2.74%)
Jul 28, 2020	66.79	68.06	64.44	67.21	1,224,112	-0.10(-0.14%)
Jul 27, 2020	66.69	67.79	66.15	67.31	660,181	+0.76(+1.14%)
Jul 24, 2020	66.45	66.95	66.02	66.55	871,912	+0.07(+0.10%)
Jul 23, 2020	65.58	67.00	65.46	66.48	839,948	+0.56(+0.85%)
Jul 22, 2020	64.87	66.12	64.69	65.92	623,414	+0.87(+1.34%)
Jul 21, 2020	65.44	65.55	64.52	65.05	389,399	+0.04(+0.06%)
Jul 20, 2020	64.37	65.68	64.09	65.01	453,022	+0.59(+0.92%)
Jul 17, 2020	63.29	64.84	62.55	64.42	607,712	+1.33(+2.11%)
Jul 16, 2020	63.79	64.27	62.87	63.09	579,015	-0.89(-1.40%)
Jul 15, 2020	64.10	64.15	63.13	63.98	1,070,745	+1.01(+1.60%)
Jul 14, 2020	61.93	62.98	61.18	62.97	438,122	+1.04(+1.68%)
Jul 13, 2020	62.72	64.07	61.91	61.93	361,385	-0.70(-1.12%)
Jul 10, 2020	64.04	64.08	62.45	62.63	588,039	-1.15(-1.80%)
Jul 09, 2020	64.61	64.92	63.29	63.78	391,101	-0.64(-0.99%)
Jul 08, 2020	64.37	64.89	64.10	64.42	417,255	-0.11(-0.17%)
Jul 07, 2020	63.87	65.18	63.80	64.52	545,800	+0.11(+0.17%)
Jul 06, 2020	64.88	65.11	64.22	64.42	557,086	+0.41(+0.64%)
Jul 02, 2020	64.81	64.93	63.28	64.01	405,828	-0.03(-0.05%)
Jul 01, 2020	62.22	64.16	62.05	64.04	536,712	+1.82(+2.92%)
Jun 30, 2020	61.13	62.42	60.67	62.22	826,459	+1.29(+2.12%)
Jun 29, 2020	62.18	62.18	60.88	60.93	726,220	-0.59(-0.96%)
Jun 26, 2020	63.12	63.19	61.22	61.52	1,293,912	-1.64(-2.60%)
Jun 25, 2020	62.06	63.18	61.38	63.16	1,174,028	+1.11(+1.78%)
Jun 24, 2020	60.19	62.39	60.13	62.06	1,265,837	+1.27(+2.09%)
Jun 23, 2020	61.94	61.94	60.32	60.79	737,632	-0.64(-1.04%)
Jun 22, 2020	61.30	61.56	60.12	61.43	492,589	+0.18(+0.30%)
Jun 19, 2020	62.45	62.62	60.35	61.24	1,478,286	-0.59(-0.96%)
Jun 18, 2020	61.46	62.66	61.07	61.83	3,317,645	-0.08(-0.13%)
Jun 17, 2020	61.25	62.55	61.15	61.91	493,197	+1.14(+1.87%)
Jun 16, 2020	62.56	62.57	59.58	60.77	829,349	-0.84(-1.36%)
Jun 15, 2020	58.86	61.68	58.86	61.61	633,495	+1.53(+2.55%)
Jun 12, 2020	60.65	60.65	58.77	60.08	1,033,981	+0.77(+1.30%)
Jun 11, 2020	60.16	60.55	59.21	59.31	739,071	-2.03(-3.31%)
Jun 10, 2020	62.36	62.61	60.91	61.34	635,884	-0.87(-1.39%)
Jun 09, 2020	60.59	62.88	60.17	62.21	956,830	+1.20(+1.97%)
Jun 08, 2020	60.52	61.54	59.12	61.01	1,026,547	-0.09(-0.14%)
Jun 05, 2020	59.64	61.50	59.16	61.09	1,574,058	+1.13(+1.88%)
Jun 04, 2020	61.32	62.21	59.42	59.96	1,189,454	-1.67(-2.71%)
Jun 03, 2020	62.37	62.62	61.56	61.63	1,504,067	-0.43(-0.70%)
Jun 02, 2020	62.07	63.06	61.54	62.07	4,056,955	-2.90(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.