Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.59	62.69	61.64	61.64	1,044,770	-1.06(-1.70%)
Mar 30, 2021	62.61	63.34	62.53	62.70	346,296	-0.14(-0.22%)
Mar 29, 2021	63.07	64.14	62.82	62.84	547,192	-0.17(-0.27%)
Mar 26, 2021	61.36	63.05	60.91	63.01	283,117	+1.75(+2.85%)
Mar 25, 2021	61.82	62.00	60.91	61.26	503,998	-0.53(-0.85%)
Mar 24, 2021	62.25	62.51	61.20	61.79	364,980	-0.59(-0.94%)
Mar 23, 2021	62.22	62.67	61.80	62.38	557,306	+0.04(+0.06%)
Mar 22, 2021	61.26	62.66	60.85	62.34	609,239	+1.21(+1.98%)
Mar 19, 2021	60.98	61.87	60.66	61.12	1,322,994	+0.35(+0.57%)
Mar 18, 2021	61.07	61.47	60.11	60.78	417,575	-0.93(-1.51%)
Mar 17, 2021	62.53	62.53	61.12	61.71	356,534	-0.74(-1.18%)
Mar 16, 2021	62.56	62.56	61.78	62.45	413,730	-0.10(-0.16%)
Mar 15, 2021	60.44	62.55	60.30	62.55	388,981	+2.03(+3.36%)
Mar 12, 2021	59.56	60.71	58.82	60.52	452,800	+1.31(+2.21%)
Mar 11, 2021	59.23	59.77	58.32	59.21	1,077,550	+0.34(+0.57%)
Mar 10, 2021	58.43	59.45	58.39	58.87	655,389	+0.49(+0.84%)
Mar 09, 2021	58.89	60.12	58.21	58.38	722,737	-0.02(-0.03%)
Mar 08, 2021	58.27	59.30	57.58	58.40	816,513	+0.19(+0.32%)
Mar 05, 2021	56.62	58.21	55.11	58.21	834,783	+1.91(+3.40%)
Mar 04, 2021	56.36	57.80	55.36	56.30	1,066,388	-0.08(-0.14%)
Mar 03, 2021	57.88	58.25	56.14	56.38	1,327,711	-1.86(-3.20%)
Mar 02, 2021	59.63	59.83	57.33	58.24	1,348,838	-1.51(-2.52%)
Mar 01, 2021	61.50	62.02	59.31	59.75	614,333	-1.48(-2.41%)
Feb 26, 2021	61.78	62.45	61.10	61.23	893,324	-0.21(-0.34%)
Feb 25, 2021	60.40	62.54	60.40	61.44	1,031,560	+0.54(+0.89%)
Feb 24, 2021	61.11	61.58	60.52	60.89	862,548	-0.23(-0.37%)
Feb 23, 2021	61.08	61.24	59.81	61.12	532,558	+0.03(+0.05%)
Feb 22, 2021	61.94	61.94	60.31	61.09	514,992	-1.19(-1.91%)
Feb 19, 2021	63.29	63.52	62.22	62.28	695,382	-0.92(-1.45%)
Feb 18, 2021	61.79	63.95	61.50	63.20	799,143	+1.30(+2.10%)
Feb 17, 2021	61.50	63.24	61.03	61.90	1,037,532	+1.06(+1.75%)
Feb 16, 2021	62.83	63.19	60.37	60.83	565,846	-1.94(-3.09%)
Feb 12, 2021	62.89	63.48	61.88	62.78	412,623	-0.28(-0.44%)
Feb 11, 2021	64.62	65.16	62.85	63.05	500,607	-1.57(-2.43%)
Feb 10, 2021	66.05	66.06	64.40	64.62	498,261	-0.80(-1.22%)
Feb 09, 2021	65.34	65.59	65.08	65.42	637,013	+0.45(+0.70%)
Feb 08, 2021	65.08	65.32	64.19	64.96	366,909	+0.14(+0.21%)
Feb 05, 2021	64.40	64.99	64.05	64.83	591,694	+0.53(+0.83%)
Feb 04, 2021	65.29	65.52	64.14	64.29	406,341	-1.25(-1.91%)
Feb 03, 2021	65.84	66.04	65.32	65.55	277,788	-0.27(-0.40%)
Feb 02, 2021	65.99	66.04	65.19	65.81	377,767	+0.16(+0.24%)
Feb 01, 2021	64.39	65.87	63.97	65.65	588,820	+1.49(+2.32%)
Jan 29, 2021	63.59	64.69	63.19	64.17	697,817	+0.25(+0.39%)
Jan 28, 2021	64.70	64.83	63.46	63.92	819,081	-0.72(-1.11%)
Jan 27, 2021	65.49	66.25	64.29	64.64	617,661	-1.39(-2.10%)
Jan 26, 2021	65.17	66.28	64.87	66.03	617,928	+0.98(+1.50%)
Jan 25, 2021	63.38	65.24	62.96	65.05	590,765	+1.90(+3.01%)
Jan 22, 2021	63.13	63.58	62.87	63.15	327,501	-0.17(-0.26%)
Jan 21, 2021	63.14	63.44	62.48	63.32	394,569	-0.07(-0.11%)
Jan 20, 2021	61.67	64.51	61.32	63.39	587,353	+1.60(+2.58%)
Jan 19, 2021	61.86	61.91	61.02	61.79	797,253	+1.08(+1.79%)
Jan 15, 2021	59.16	60.74	59.09	60.71	752,604	+1.52(+2.56%)
Jan 14, 2021	59.47	59.47	58.75	59.19	658,973	-0.29(-0.48%)
Jan 13, 2021	58.84	59.93	58.76	59.47	477,867	+0.96(+1.63%)
Jan 12, 2021	57.87	58.81	57.26	58.52	549,898	+0.62(+1.07%)
Jan 11, 2021	58.14	58.81	57.19	57.90	410,210	-0.34(-0.58%)
Jan 08, 2021	57.72	59.01	57.59	58.23	401,970	+0.69(+1.20%)
Jan 07, 2021	57.46	57.78	56.95	57.54	1,192,270	-0.01(-0.02%)
Jan 06, 2021	59.15	59.39	57.31	57.55	544,485	-1.74(-2.94%)
Jan 05, 2021	60.18	60.42	59.25	59.30	645,812	-1.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.