Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.02	29.54	28.65	28.87	80,617	+0.32(+1.12%)
Oct 30, 2014	27.70	28.62	27.70	28.55	99,084	+0.84(+3.02%)
Oct 29, 2014	26.97	28.02	26.97	27.71	112,075	-0.76(-2.68%)
Oct 28, 2014	27.88	28.48	27.64	28.47	108,282	+0.65(+2.33%)
Oct 27, 2014	27.45	27.97	27.41	27.83	99,281	+0.42(+1.53%)
Oct 24, 2014	27.46	27.92	26.52	27.41	80,082	+0.02(+0.06%)
Oct 23, 2014	27.29	27.47	26.86	27.39	87,101	+0.46(+1.70%)
Oct 22, 2014	26.36	27.29	26.36	26.93	87,823	+0.46(+1.73%)
Oct 21, 2014	26.52	26.61	26.12	26.47	163,512	+0.00(+0.00%)
Oct 20, 2014	26.81	26.92	25.95	26.47	118,543	-0.30(-1.10%)
Oct 17, 2014	27.45	28.22	26.68	26.77	99,919	-0.24(-0.88%)
Oct 16, 2014	26.24	27.21	26.24	27.01	73,966	+0.58(+2.20%)
Oct 15, 2014	25.28	26.50	25.20	26.43	130,874	+0.98(+3.87%)
Oct 14, 2014	25.33	25.64	25.02	25.44	165,596	+0.22(+0.88%)
Oct 13, 2014	25.61	26.01	25.10	25.22	112,450	-0.40(-1.57%)
Oct 10, 2014	25.86	26.24	25.51	25.62	103,148	-0.37(-1.42%)
Oct 09, 2014	26.11	26.96	25.74	25.99	116,637	-0.03(-0.13%)
Oct 08, 2014	24.85	26.25	24.85	26.02	127,252	+1.11(+4.44%)
Oct 07, 2014	25.25	25.25	24.88	24.92	34,262	-0.41(-1.62%)
Oct 06, 2014	25.05	25.63	25.01	25.33	79,348	+0.25(+1.01%)
Oct 03, 2014	24.91	25.36	24.70	25.07	61,721	+0.40(+1.63%)
Oct 02, 2014	24.40	24.77	24.14	24.67	74,266	+0.34(+1.41%)
Oct 01, 2014	24.93	25.19	24.24	24.33	67,604	-0.55(-2.21%)
Sep 30, 2014	25.09	25.21	24.83	24.88	79,179	-0.11(-0.43%)
Sep 29, 2014	24.92	25.70	24.46	24.98	247,753	-0.14(-0.55%)
Sep 26, 2014	24.97	25.26	24.72	25.12	59,558	+0.15(+0.59%)
Sep 25, 2014	25.13	25.38	24.73	24.97	67,826	-0.15(-0.59%)
Sep 24, 2014	24.65	25.28	24.33	25.12	56,560	+0.59(+2.41%)
Sep 23, 2014	25.29	25.43	24.43	24.53	108,560	-0.72(-2.86%)
Sep 22, 2014	25.39	25.77	25.05	25.25	86,726	-0.20(-0.80%)
Sep 19, 2014	25.36	25.74	25.27	25.46	105,652	+0.14(+0.55%)
Sep 18, 2014	25.43	25.74	25.25	25.32	63,632	-0.07(-0.26%)
Sep 17, 2014	25.27	25.66	24.90	25.38	115,784	-0.10(-0.39%)
Sep 16, 2014	25.43	25.79	25.36	25.48	45,583	+0.08(+0.32%)
Sep 15, 2014	25.65	25.93	25.38	25.40	89,620	-0.31(-1.21%)
Sep 12, 2014	26.15	26.15	25.20	25.71	122,358	-0.36(-1.38%)
Sep 11, 2014	25.82	26.24	25.77	26.07	132,648	+0.25(+0.98%)
Sep 10, 2014	25.61	26.33	25.43	25.82	122,112	+0.36(+1.42%)
Sep 09, 2014	25.96	25.96	25.33	25.46	42,344	-0.46(-1.77%)
Sep 08, 2014	25.54	26.25	25.54	25.92	40,125	+0.48(+1.90%)
Sep 05, 2014	25.28	25.70	25.26	25.43	60,390	+0.08(+0.32%)
Sep 04, 2014	25.43	25.78	25.29	25.35	30,355	+0.02(+0.06%)
Sep 03, 2014	25.48	26.02	25.23	25.33	48,981	-0.10(-0.39%)
Sep 02, 2014	24.84	25.61	24.84	25.43	48,116	+0.72(+2.92%)
Aug 29, 2014	24.61	24.71	24.71	24.71	150,067	+0.11(+0.43%)
Aug 28, 2014	24.78	24.83	24.51	24.61	167,094	-0.16(-0.66%)
Aug 27, 2014	25.06	25.14	24.59	24.77	33,655	-0.19(-0.76%)
Aug 26, 2014	25.18	25.31	24.87	24.96	64,051	-0.04(-0.16%)
Aug 25, 2014	25.48	25.56	24.72	25.00	66,172	-0.39(-1.52%)
Aug 22, 2014	25.55	25.80	25.15	25.38	71,411	-0.11(-0.45%)
Aug 21, 2014	25.14	26.00	25.12	25.50	87,923	+0.35(+1.40%)
Aug 20, 2014	25.13	25.13	24.76	25.15	65,639	-0.07(-0.29%)
Aug 19, 2014	24.61	25.67	24.58	25.22	137,254	+0.64(+2.60%)
Aug 18, 2014	24.29	24.66	24.29	24.58	84,535	+0.53(+2.22%)
Aug 15, 2014	24.64	24.64	23.86	24.05	97,386	-0.36(-1.48%)
Aug 14, 2014	24.28	24.62	24.11	24.41	150,679	+0.25(+1.02%)
Aug 13, 2014	23.80	24.16	23.75	24.16	112,882	+0.54(+2.29%)
Aug 12, 2014	23.93	24.12	23.36	23.62	115,699	-0.39(-1.64%)
Aug 11, 2014	23.73	24.29	23.64	24.02	165,182	+0.49(+2.09%)
Aug 08, 2014	22.74	23.39	22.67	23.52	157,226	+0.75(+3.31%)
Aug 07, 2014	22.56	22.99	22.48	22.77	127,860	+0.24(+1.05%)
Aug 06, 2014	22.49	22.87	22.46	22.53	69,161	+0.11(+0.51%)
Aug 05, 2014	22.72	22.83	22.17	22.42	124,333	-0.41(-1.80%)
Aug 04, 2014	22.79	22.96	22.31	22.83	108,752	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.