Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.70	35.47	33.65	34.88	1,376,480	+1.52(+4.56%)
Oct 30, 2018	35.53	35.53	32.79	33.36	1,394,620	-1.34(-3.86%)
Oct 29, 2018	35.37	35.78	34.39	34.70	619,146	-0.35(-1.01%)
Oct 26, 2018	37.08	37.29	34.94	35.05	717,295	-2.30(-6.16%)
Oct 25, 2018	37.26	37.69	36.44	37.36	626,653	-0.02(-0.05%)
Oct 24, 2018	37.88	37.97	37.07	37.37	646,560	+0.40(+1.08%)
Oct 23, 2018	36.67	37.32	36.62	36.97	522,811	+0.20(+0.54%)
Oct 22, 2018	37.65	37.65	36.75	36.77	640,668	-0.50(-1.34%)
Oct 19, 2018	36.91	37.45	36.70	37.27	904,721	+0.53(+1.44%)
Oct 18, 2018	37.26	37.45	36.52	36.75	379,728	-0.63(-1.68%)
Oct 17, 2018	37.30	37.43	36.81	37.37	481,726	+0.18(+0.49%)
Oct 16, 2018	36.47	37.26	36.09	37.19	504,564	+0.80(+2.20%)
Oct 15, 2018	36.35	36.82	35.89	36.39	521,364	+0.57(+1.60%)
Oct 12, 2018	36.48	36.73	35.38	35.82	539,207	-0.30(-0.83%)
Oct 11, 2018	38.36	38.36	36.10	36.12	925,932	-1.74(-4.59%)
Oct 10, 2018	38.57	38.97	37.80	37.86	1,390,420	-0.89(-2.30%)
Oct 09, 2018	38.37	38.78	38.22	38.75	411,018	+0.36(+0.95%)
Oct 08, 2018	37.98	38.82	37.88	38.38	465,292	+0.30(+0.79%)
Oct 05, 2018	38.39	38.58	37.98	38.08	465,929	-0.31(-0.81%)
Oct 04, 2018	38.12	38.78	37.46	38.39	812,218	+0.11(+0.29%)
Oct 03, 2018	38.73	39.09	38.16	38.28	534,625	-0.45(-1.15%)
Oct 02, 2018	39.17	39.17	38.31	38.73	348,585	-0.24(-0.61%)
Oct 01, 2018	38.93	39.23	38.51	38.97	377,927	+0.13(+0.33%)
Sep 28, 2018	37.69	39.12	37.45	38.84	946,469	+1.12(+2.97%)
Sep 27, 2018	38.01	38.27	37.72	37.72	539,207	-0.19(-0.50%)
Sep 26, 2018	39.39	39.54	37.87	37.91	591,676	-1.04(-2.66%)
Sep 25, 2018	39.48	39.78	38.89	38.95	391,827	-0.48(-1.22%)
Sep 24, 2018	40.45	41.12	39.34	39.43	361,900	-1.57(-3.82%)
Sep 21, 2018	41.14	41.53	40.86	41.00	466,368	-0.24(-0.57%)
Sep 20, 2018	40.89	41.46	40.32	41.23	861,984	+0.18(+0.44%)
Sep 19, 2018	41.32	41.52	41.01	41.05	377,030	-0.21(-0.51%)
Sep 18, 2018	41.28	41.59	41.06	41.26	475,498	-0.06(-0.15%)
Sep 17, 2018	41.39	41.68	40.94	41.32	258,658	-0.22(-0.52%)
Sep 14, 2018	41.11	41.59	40.66	41.54	515,040	+0.18(+0.44%)
Sep 13, 2018	40.91	41.49	40.81	41.36	264,075	+0.53(+1.30%)
Sep 12, 2018	41.31	41.31	40.80	40.83	258,353	-0.12(-0.29%)
Sep 11, 2018	41.00	41.41	40.83	40.94	432,544	-0.41(-0.98%)
Sep 10, 2018	41.09	41.42	41.01	41.35	401,585	+0.39(+0.95%)
Sep 07, 2018	40.86	41.12	40.61	40.96	196,216	-0.14(-0.35%)
Sep 06, 2018	41.49	41.65	40.99	41.11	272,012	-0.30(-0.72%)
Sep 05, 2018	40.50	41.49	40.10	41.40	503,323	+0.80(+1.98%)
Sep 04, 2018	40.76	41.49	40.48	40.60	206,472	-0.65(-1.57%)
Aug 31, 2018		41.25	41.25	41.25	0	+0.10(+0.24%)
Aug 30, 2018	42.05	42.12	41.10	41.15	273,301	-0.26(-0.63%)
Aug 29, 2018	41.72	41.91	41.25	41.41	289,480	-0.32(-0.76%)
Aug 28, 2018	41.15	41.73	40.83	41.73	259,189	+0.58(+1.40%)
Aug 27, 2018	41.75	41.75	40.66	41.15	444,697	-0.42(-1.02%)
Aug 24, 2018	41.01	41.65	41.01	41.58	387,555	+0.50(+1.21%)
Aug 23, 2018	40.77	41.46	40.77	41.08	291,111	+0.20(+0.49%)
Aug 22, 2018	40.97	41.02	40.36	40.88	459,629	+0.31(+0.76%)
Aug 21, 2018	39.79	40.83	39.64	40.57	267,765	+0.76(+1.90%)
Aug 20, 2018	40.12	40.19	39.77	39.82	255,849	+0.03(+0.07%)
Aug 17, 2018	39.51	39.80	38.99	39.79	277,141	+0.74(+1.89%)
Aug 16, 2018	39.38	39.46	38.92	39.05	378,006	-0.29(-0.73%)
Aug 15, 2018	39.78	40.24	39.17	39.34	367,607	-0.52(-1.31%)
Aug 14, 2018	40.15	40.44	39.80	39.86	286,578	-0.30(-0.74%)
Aug 13, 2018	39.67	40.17	39.47	40.16	269,590	+0.32(+0.79%)
Aug 10, 2018	40.83	40.88	39.84	39.84	191,892	-0.49(-1.21%)
Aug 09, 2018	40.59	40.73	40.02	40.33	262,350	+0.33(+0.83%)
Aug 08, 2018	40.67	40.67	39.82	40.00	306,158	-0.01(-0.02%)
Aug 07, 2018	40.22	40.24	39.72	40.01	382,104	-0.26(-0.65%)
Aug 06, 2018	40.12	40.35	39.75	40.27	517,048	+0.57(+1.43%)
Aug 03, 2018	40.12	40.12	39.05	39.70	251,312	+0.38(+0.96%)
Aug 02, 2018	39.59	40.03	39.17	39.32	416,689	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.