Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.06	60.06	58.89	59.41	656,814	-0.59(-0.98%)
Nov 27, 2020	60.00	60.39	59.55	60.00	209,300	+0.25(+0.42%)
Nov 25, 2020	60.00	60.37	58.66	59.75	1,837,700	-0.19(-0.32%)
Nov 24, 2020	61.94	62.23	59.84	59.94	858,159	-1.64(-2.66%)
Nov 23, 2020	62.18	62.66	61.50	61.58	2,128,234	-0.51(-0.82%)
Nov 20, 2020	62.34	62.74	61.16	62.09	619,800	-0.40(-0.64%)
Nov 19, 2020	62.55	63.26	61.94	62.49	774,696	-0.01(-0.02%)
Nov 18, 2020	63.01	63.79	62.48	62.50	444,472	-0.56(-0.89%)
Nov 17, 2020	61.86	63.15	61.56	63.06	454,385	+0.86(+1.38%)
Nov 16, 2020	64.48	64.48	61.20	62.20	631,316	-1.60(-2.51%)
Nov 13, 2020	63.14	64.31	61.95	63.80	431,300	+0.99(+1.58%)
Nov 12, 2020	64.04	64.25	62.24	62.81	390,409	-1.37(-2.13%)
Nov 11, 2020	61.53	64.62	61.53	64.18	536,729	+3.15(+5.16%)
Nov 10, 2020	61.21	61.69	60.31	61.03	995,045	-0.08(-0.13%)
Nov 09, 2020	67.73	67.75	61.03	61.11	815,429	-4.58(-6.97%)
Nov 06, 2020	65.52	66.63	65.14	65.69	768,100	+0.31(+0.47%)
Nov 05, 2020	65.50	66.16	65.00	65.38	846,675	+0.25(+0.38%)
Nov 04, 2020	63.06	66.19	63.06	65.13	377,439	+2.02(+3.20%)
Nov 03, 2020	61.69	63.64	61.49	63.11	491,861	+2.02(+3.31%)
Nov 02, 2020	62.01	62.55	60.50	61.09	514,745	-0.42(-0.68%)
Oct 30, 2020	61.75	61.94	60.40	61.51	453,200	-0.66(-1.06%)
Oct 29, 2020	62.87	62.87	61.00	62.17	555,644	-0.64(-1.02%)
Oct 28, 2020	62.73	63.05	61.65	62.81	539,056	-0.79(-1.24%)
Oct 27, 2020	65.50	65.62	62.58	63.60	741,321	-1.56(-2.39%)
Oct 26, 2020	65.62	65.74	64.13	65.16	438,610	-0.78(-1.18%)
Oct 23, 2020	66.25	66.27	65.04	65.94	486,500	-0.25(-0.38%)
Oct 22, 2020	66.56	66.82	65.49	66.19	470,105	-0.40(-0.60%)
Oct 21, 2020	66.32	66.77	65.94	66.59	644,222	+0.12(+0.18%)
Oct 20, 2020	66.02	66.75	65.88	66.47	368,910	+0.86(+1.31%)
Oct 19, 2020	65.63	66.14	65.08	65.61	377,126	-0.09(-0.14%)
Oct 16, 2020	65.29	66.25	64.54	65.70	495,600	+0.30(+0.46%)
Oct 15, 2020	65.12	65.68	64.65	65.40	395,205	-0.06(-0.09%)
Oct 14, 2020	67.25	67.25	65.30	65.46	249,116	-1.76(-2.62%)
Oct 13, 2020	67.23	67.61	66.73	67.22	425,405	-0.43(-0.64%)
Oct 12, 2020	66.95	67.94	66.57	67.65	239,298	+0.73(+1.09%)
Oct 09, 2020	67.12	67.48	66.40	66.92	480,000	+0.25(+0.37%)
Oct 08, 2020	65.86	66.95	65.52	66.67	431,806	+1.24(+1.90%)
Oct 07, 2020	64.64	65.89	64.64	65.43	533,042	+0.95(+1.47%)
Oct 06, 2020	66.02	66.21	64.16	64.48	591,792	-1.22(-1.86%)
Oct 05, 2020	64.45	65.92	63.81	65.70	857,400	+1.57(+2.45%)
Oct 02, 2020	62.84	64.50	62.84	64.13	295,800	+0.76(+1.20%)
Oct 01, 2020	63.00	63.43	62.29	63.37	573,585	+0.35(+0.56%)
Sep 30, 2020	64.21	64.51	62.65	63.02	741,300	-0.91(-1.42%)
Sep 29, 2020	64.58	65.21	63.49	63.93	404,624	-0.21(-0.33%)
Sep 28, 2020	63.30	64.22	63.30	64.14	380,476	+1.41(+2.25%)
Sep 25, 2020	62.14	63.06	62.00	62.73	1,252,200	+0.43(+0.69%)
Sep 24, 2020	61.89	62.82	61.10	62.30	1,128,152	+0.54(+0.87%)
Sep 23, 2020	62.25	62.80	60.77	61.76	1,414,870	-0.89(-1.42%)
Sep 22, 2020	62.60	63.30	62.31	62.65	967,961	+0.03(+0.05%)
Sep 21, 2020	61.77	63.06	60.91	62.62	1,016,767	+0.31(+0.50%)
Sep 18, 2020	63.42	63.42	61.88	62.31	1,285,100	-1.02(-1.61%)
Sep 17, 2020	63.78	64.06	62.24	63.33	775,868	-1.30(-2.01%)
Sep 16, 2020	64.61	65.71	64.49	64.63	597,481	+0.22(+0.34%)
Sep 15, 2020	64.05	65.21	64.05	64.41	326,353	+0.53(+0.83%)
Sep 14, 2020	63.02	64.04	62.91	63.88	491,444	+1.14(+1.82%)
Sep 11, 2020	63.22	63.23	62.23	62.74	485,900	-0.23(-0.37%)
Sep 10, 2020	65.18	65.28	62.82	62.97	687,240	-2.37(-3.63%)
Sep 09, 2020	64.45	65.73	64.39	65.34	486,537	+1.59(+2.49%)
Sep 08, 2020	65.00	65.00	63.28	63.75	532,056	-1.50(-2.30%)
Sep 04, 2020	66.13	66.80	64.18	65.25	540,000	-1.06(-1.60%)
Sep 03, 2020	68.38	68.41	65.85	66.31	459,601	-2.27(-3.31%)
Sep 02, 2020	67.31	68.87	67.15	68.58	442,614	+1.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.