Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.57 17.73 17.57 17.61 37,727 -0.01(-0.05%)
Oct 30, 2013 17.86 18.02 17.61 17.61 45,001 -0.30(-1.65%)
Oct 29, 2013 18.12 18.12 17.84 17.91 34,539 -0.07(-0.41%)
Oct 28, 2013 17.62 18.03 17.55 17.98 262,982 +0.41(+2.33%)
Oct 25, 2013 17.65 17.65 17.50 17.57 30,431 -0.05(-0.28%)
Oct 24, 2013 17.47 17.69 17.47 17.62 32,103 -0.04(-0.23%)
Oct 23, 2013 17.54 17.72 17.54 17.66 43,769 -0.04(-0.23%)
Oct 22, 2013 17.61 17.75 17.38 17.70 82,034 +0.18(+1.03%)
Oct 21, 2013 17.59 17.64 17.47 17.52 56,670 -0.10(-0.56%)
Oct 18, 2013 17.78 17.78 17.58 17.62 36,356 -0.02(-0.09%)
Oct 17, 2013 17.62 17.69 17.61 17.64 111,697 +0.02(+0.09%)
Oct 16, 2013 17.87 18.00 17.50 17.62 87,391 -0.21(-1.19%)
Oct 15, 2013 18.03 18.03 17.46 17.84 92,936 +0.13(+0.74%)
Oct 14, 2013 17.79 17.91 17.50 17.70 169,999 -0.16(-0.92%)
Oct 11, 2013 17.52 18.02 17.29 17.87 299,223 +0.50(+2.88%)
Oct 10, 2013 17.31 17.73 17.20 17.37 618,829 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.