Qts Realty Trust Inc (NY: QTS )

78.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.44 21.64 21.44 21.48 30,923 -0.01(-0.05%)
Oct 30, 2013 21.79 21.99 21.49 21.49 36,885 -0.36(-1.65%)
Oct 29, 2013 22.11 22.11 21.76 21.85 28,310 -0.09(-0.41%)
Oct 28, 2013 21.50 22.00 21.41 21.94 215,549 +0.50(+2.33%)
Oct 25, 2013 21.53 21.54 21.35 21.44 24,943 -0.06(-0.28%)
Oct 24, 2013 21.32 21.58 21.32 21.50 26,313 -0.05(-0.23%)
Oct 23, 2013 21.40 21.62 21.40 21.55 35,875 -0.05(-0.23%)
Oct 22, 2013 21.49 21.65 21.21 21.60 67,238 +0.22(+1.03%)
Oct 21, 2013 21.46 21.52 21.31 21.38 46,449 -0.12(-0.56%)
Oct 18, 2013 21.69 21.69 21.45 21.50 29,799 -0.02(-0.09%)
Oct 17, 2013 21.50 21.58 21.48 21.52 91,551 +0.02(+0.09%)
Oct 16, 2013 21.80 21.96 21.35 21.50 71,629 -0.26(-1.19%)
Oct 15, 2013 22.00 22.00 21.30 21.76 76,174 +0.16(+0.74%)
Oct 14, 2013 21.70 21.85 21.35 21.60 139,337 -0.20(-0.92%)
Oct 11, 2013 21.37 21.99 21.10 21.80 245,253 +0.61(+2.88%)
Oct 10, 2013 21.12 21.63 20.99 21.19 507,213 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.