Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.88 17.16 16.88 17.06 9,561 +0.29(+1.71%)
Nov 27, 2013 16.74 16.93 16.74 16.78 13,216 +0.02(+0.15%)
Nov 26, 2013 16.67 16.93 16.67 16.75 11,508 -0.11(-0.63%)
Nov 25, 2013 16.82 17.02 16.48 16.86 23,395 +0.04(+0.24%)
Nov 22, 2013 16.94 17.04 16.73 16.82 34,545 -0.02(-0.10%)
Nov 21, 2013 16.67 16.93 16.65 16.84 28,886 +0.29(+1.73%)
Nov 20, 2013 16.70 16.74 16.42 16.55 9,232 -0.13(-0.79%)
Nov 19, 2013 16.81 16.83 16.35 16.68 35,338 -0.04(-0.25%)
Nov 18, 2013 16.34 16.80 16.27 16.72 30,550 +0.39(+2.36%)
Nov 15, 2013 16.38 16.41 16.21 16.34 197,695 -0.06(-0.35%)
Nov 14, 2013 16.39 16.59 16.39 16.39 53,233 +0.21(+1.27%)
Nov 12, 2013 16.70 16.70 16.08 16.19 14,960 -0.38(-2.28%)
Nov 11, 2013 16.08 16.78 15.62 16.56 146,320 +0.40(+2.48%)
Nov 08, 2013 16.43 16.43 15.98 16.16 77,917 -0.25(-1.50%)
Nov 07, 2013 17.21 17.29 15.94 16.41 94,114 -0.89(-5.12%)
Nov 06, 2013 17.66 17.99 17.21 17.29 84,645 -0.37(-2.09%)
Nov 05, 2013 18.02 18.27 17.66 17.66 130,692 -0.20(-1.15%)
Nov 04, 2013 17.79 17.87 17.42 17.87 470,671 +0.30(+1.73%)
Nov 01, 2013 17.57 17.86 17.39 17.56 49,707 -0.04(-0.23%)
Oct 31, 2013 17.57 17.73 17.57 17.61 37,727 -0.01(-0.05%)
Oct 30, 2013 17.86 18.02 17.61 17.61 45,001 -0.30(-1.65%)
Oct 29, 2013 18.12 18.12 17.84 17.91 34,539 -0.07(-0.41%)
Oct 28, 2013 17.62 18.03 17.55 17.98 262,982 +0.41(+2.33%)
Oct 25, 2013 17.65 17.65 17.50 17.57 30,431 -0.05(-0.28%)
Oct 24, 2013 17.47 17.69 17.47 17.62 32,103 -0.04(-0.23%)
Oct 23, 2013 17.54 17.72 17.54 17.66 43,769 -0.04(-0.23%)
Oct 22, 2013 17.61 17.75 17.38 17.70 82,034 +0.18(+1.03%)
Oct 21, 2013 17.59 17.64 17.47 17.52 56,670 -0.10(-0.56%)
Oct 18, 2013 17.78 17.78 17.58 17.62 36,356 -0.02(-0.09%)
Oct 17, 2013 17.62 17.69 17.61 17.64 111,697 +0.02(+0.09%)
Oct 16, 2013 17.87 18.00 17.50 17.62 87,391 -0.21(-1.19%)
Oct 15, 2013 18.03 18.03 17.46 17.84 92,936 +0.13(+0.74%)
Oct 14, 2013 17.79 17.91 17.50 17.70 169,999 -0.16(-0.92%)
Oct 11, 2013 17.52 18.02 17.29 17.87 299,223 +0.50(+2.88%)
Oct 10, 2013 17.31 17.73 17.20 17.37 618,829 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.