Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.22	32.97	31.82	32.52	35,404	-0.17(-0.52%)
Nov 26, 2014	32.89	32.69	32.69	32.69	56,000	+0.03(+0.09%)
Nov 25, 2014	32.43	32.90	32.34	32.66	71,521	+0.32(+0.99%)
Nov 24, 2014	31.99	32.35	31.75	32.34	53,253	+0.17(+0.53%)
Nov 21, 2014	32.62	32.62	31.98	32.17	37,986	-0.07(-0.22%)
Nov 20, 2014	32.36	32.45	31.82	32.24	36,361	-0.23(-0.71%)
Nov 19, 2014	32.80	33.14	32.35	32.47	58,617	-0.34(-1.04%)
Nov 18, 2014	33.02	33.13	32.80	32.81	78,834	-0.13(-0.39%)
Nov 17, 2014	32.82	33.27	32.76	32.94	75,339	-0.03(-0.09%)
Nov 14, 2014	33.17	33.36	31.99	32.97	48,746	-0.20(-0.60%)
Nov 13, 2014	33.03	34.47	32.75	33.17	106,238	+0.25(+0.76%)
Nov 12, 2014	33.16	33.44	32.79	32.92	115,057	-0.10(-0.30%)
Nov 11, 2014	32.55	33.66	32.55	33.02	64,814	+0.27(+0.82%)
Nov 10, 2014	32.78	33.19	32.09	32.75	51,310	-0.11(-0.33%)
Nov 07, 2014	32.84	33.12	32.24	32.86	72,086	+0.09(+0.27%)
Nov 06, 2014	32.96	33.58	32.32	32.77	108,286	-0.05(-0.15%)
Nov 05, 2014	33.27	33.27	32.22	32.82	70,965	-0.47(-1.41%)
Nov 04, 2014	34.77	34.78	33.19	33.29	120,193	-2.22(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.