Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.06	25.54	24.82	25.09	105,781	+0.27(+1.09%)
Mar 28, 2014	24.81	25.89	24.71	24.82	69,528	-0.01(-0.04%)
Mar 27, 2014	24.94	25.00	24.50	24.83	25,142	-0.16(-0.64%)
Mar 26, 2014	25.76	25.78	24.82	24.99	56,315	-0.70(-2.72%)
Mar 25, 2014	25.56	26.45	25.50	25.69	90,389	+0.22(+0.86%)
Mar 24, 2014	25.28	25.57	25.02	25.47	74,237	+0.16(+0.63%)
Mar 21, 2014	25.25	25.64	24.85	25.31	77,752	+0.22(+0.88%)
Mar 20, 2014	25.10	25.31	24.90	25.09	45,508	-0.03(-0.12%)
Mar 19, 2014	25.74	25.74	24.82	25.12	61,815	-0.38(-1.49%)
Mar 18, 2014	25.16	25.84	25.00	25.50	85,021	-0.02(-0.08%)
Mar 17, 2014	25.42	25.61	25.17	25.52	76,336	+0.31(+1.23%)
Mar 14, 2014	25.95	26.32	25.05	25.21	50,692	-0.88(-3.37%)
Mar 13, 2014	25.68	26.21	25.44	26.09	105,034	+0.40(+1.56%)
Mar 12, 2014	25.09	25.69	24.79	25.69	76,028	+0.52(+2.07%)
Mar 11, 2014	25.90	26.03	25.03	25.17	61,633	-0.63(-2.44%)
Mar 10, 2014	25.88	26.41	25.72	25.80	123,340	+0.01(+0.04%)
Mar 07, 2014	25.74	26.19	25.46	25.79	72,230	+0.28(+1.10%)
Mar 06, 2014	25.64	25.87	25.20	25.51	43,462	+0.00(+0.00%)
Mar 05, 2014	26.30	26.55	24.93	25.51	117,524	-0.86(-3.26%)
Mar 04, 2014	25.18	26.55	25.05	26.37	170,466	+1.23(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.