Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.86	45.91	44.80	44.94	580,164	-0.69(-1.51%)
Sep 29, 2016	45.98	45.98	45.14	45.63	234,149	-0.38(-0.83%)
Sep 28, 2016	45.69	46.27	45.60	46.02	365,951	+0.34(+0.74%)
Sep 27, 2016	46.25	46.40	45.56	45.68	250,489	-0.31(-0.67%)
Sep 26, 2016	46.30	46.30	45.94	45.98	198,732	-0.20(-0.44%)
Sep 23, 2016	46.44	46.61	45.82	46.19	250,115	-0.37(-0.79%)
Sep 22, 2016	46.31	46.73	45.91	46.55	543,274	+0.71(+1.56%)
Sep 21, 2016	45.51	46.03	44.62	45.84	363,945	+0.49(+1.09%)
Sep 20, 2016	45.80	45.88	45.22	45.34	486,011	-0.26(-0.58%)
Sep 19, 2016	44.84	46.02	44.84	45.61	397,221	+0.77(+1.73%)
Sep 16, 2016	44.87	45.05	44.39	44.83	470,874	-0.04(-0.09%)
Sep 15, 2016	44.77	44.96	44.48	44.88	383,842	+0.07(+0.15%)
Sep 14, 2016	45.09	45.40	44.56	44.81	355,768	-0.21(-0.47%)
Sep 13, 2016	45.43	45.43	44.89	45.02	471,810	-0.66(-1.44%)
Sep 12, 2016	45.52	45.96	44.97	45.68	510,486	-0.02(-0.04%)
Sep 09, 2016	46.68	46.69	45.31	45.70	591,544	-1.46(-3.10%)
Sep 08, 2016	47.39	47.39	46.95	47.16	483,995	-0.43(-0.91%)
Sep 07, 2016	46.52	47.76	46.52	47.59	1,232,033	+0.96(+2.07%)
Sep 06, 2016	46.17	46.83	45.74	46.62	437,293	+0.57(+1.23%)
Sep 02, 2016	46.03	46.06	46.06	46.06	276,328	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.