Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.44	40.75	39.57	39.80	678,453	-0.88(-2.17%)
Nov 29, 2016	40.28	40.90	40.28	40.68	274,647	+0.33(+0.82%)
Nov 28, 2016	40.68	40.96	40.34	40.35	363,109	-0.24(-0.59%)
Nov 25, 2016	40.18	40.75	40.11	40.59	123,727	+0.46(+1.14%)
Nov 23, 2016		40.13	40.13	40.13	0	-0.48(-1.19%)
Nov 22, 2016	39.93	40.90	39.67	40.62	577,907	+0.99(+2.51%)
Nov 21, 2016	39.20	40.06	39.20	39.62	637,370	+0.48(+1.24%)
Nov 18, 2016	38.29	39.16	38.12	39.14	480,916	+1.17(+3.09%)
Nov 17, 2016	38.33	38.62	37.95	37.96	489,529	-0.34(-0.89%)
Nov 16, 2016	38.05	38.37	37.61	38.30	273,386	+0.23(+0.60%)
Nov 15, 2016	38.03	38.86	37.90	38.07	398,526	+0.06(+0.16%)
Nov 14, 2016	38.06	38.25	37.38	38.01	946,164	-0.01(-0.02%)
Nov 11, 2016	38.24	38.68	37.92	38.02	572,227	-0.03(-0.09%)
Nov 10, 2016	38.76	38.87	37.68	38.06	555,624	-0.60(-1.56%)
Nov 09, 2016	38.35	38.89	37.78	38.66	482,410	-0.59(-1.50%)
Nov 08, 2016	38.51	39.54	38.38	39.25	739,796	+0.62(+1.61%)
Nov 07, 2016	38.53	39.08	38.41	38.63	433,002	+0.55(+1.45%)
Nov 04, 2016	37.49	38.39	37.45	38.07	731,281	+0.70(+1.87%)
Nov 03, 2016	36.73	37.54	36.58	37.38	608,346	+0.53(+1.43%)
Nov 02, 2016	37.64	37.69	36.83	36.85	916,854	-0.79(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.