Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.55	49.75	48.69	48.79	613,820	-0.42(-0.86%)
Nov 29, 2017	50.19	50.39	48.84	49.21	545,623	-1.02(-2.02%)
Nov 28, 2017	50.95	51.06	49.99	50.23	863,276	-0.81(-1.58%)
Nov 27, 2017	51.52	51.67	50.95	51.03	783,475	-0.62(-1.20%)
Nov 24, 2017	51.25	51.67	51.02	51.66	114,811	+0.59(+1.15%)
Nov 22, 2017	51.26	51.38	50.80	51.07	305,279	-0.23(-0.44%)
Nov 21, 2017	50.53	51.42	50.15	51.30	1,182,112	+1.15(+2.29%)
Nov 20, 2017	49.55	50.16	49.52	50.15	676,152	+0.52(+1.04%)
Nov 17, 2017	49.82	50.33	49.40	49.63	787,997	-0.40(-0.81%)
Nov 16, 2017	49.53	50.52	49.09	50.03	918,213	+0.65(+1.31%)
Nov 15, 2017	50.82	51.02	49.36	49.39	822,682	-1.69(-3.31%)
Nov 14, 2017	53.16	53.23	51.04	51.08	1,436,131	-2.43(-4.54%)
Nov 13, 2017	53.10	53.95	52.42	53.51	609,144	+0.78(+1.48%)
Nov 10, 2017	52.33	52.94	52.33	52.73	359,091	+0.00(+0.00%)
Nov 09, 2017	52.25	53.12	52.25	52.73	485,244	+0.05(+0.10%)
Nov 08, 2017	51.87	53.07	51.85	52.67	427,037	+0.61(+1.18%)
Nov 07, 2017	52.51	52.78	51.98	52.06	547,601	-0.40(-0.77%)
Nov 06, 2017	52.02	52.52	51.66	52.46	292,579	+1.04(+2.03%)
Nov 03, 2017	51.26	51.84	51.19	51.42	288,094	+0.04(+0.09%)
Nov 02, 2017	51.59	52.14	50.70	51.38	673,474	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.