Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.95	43.55	42.65	43.17	857,512	+1.05(+2.50%)
Jan 30, 2017	42.79	42.79	41.94	42.11	597,036	-0.74(-1.72%)
Jan 27, 2017	43.55	43.55	42.75	42.85	273,528	-0.58(-1.34%)
Jan 26, 2017	43.19	43.58	42.96	43.43	296,543	+0.41(+0.96%)
Jan 25, 2017	43.46	43.62	42.98	43.02	330,846	-0.39(-0.91%)
Jan 24, 2017	43.67	43.92	43.19	43.42	629,277	-0.37(-0.84%)
Jan 23, 2017	43.24	44.19	43.19	43.79	788,227	+0.66(+1.53%)
Jan 20, 2017	42.95	43.65	42.88	43.13	515,988	+0.11(+0.26%)
Jan 19, 2017	43.07	43.49	42.90	43.01	368,095	-0.21(-0.50%)
Jan 18, 2017	43.43	43.96	43.14	43.23	400,906	-0.22(-0.51%)
Jan 17, 2017	43.61	43.92	43.34	43.45	281,174	-0.01(-0.02%)
Jan 13, 2017		43.46	43.46	43.46	0	-0.26(-0.59%)
Jan 12, 2017	43.73	43.79	42.89	43.72	306,251	+0.33(+0.75%)
Jan 11, 2017	43.26	43.79	43.08	43.39	418,824	+0.26(+0.60%)
Jan 10, 2017	43.69	43.96	43.03	43.13	1,332,053	-0.75(-1.72%)
Jan 09, 2017	44.50	44.73	43.61	43.89	506,205	-0.33(-0.74%)
Jan 06, 2017	44.37	44.68	44.14	44.21	633,879	-0.42(-0.94%)
Jan 05, 2017	44.27	44.84	43.87	44.63	839,291	+0.13(+0.29%)
Jan 04, 2017	43.26	44.72	43.26	44.50	749,103	+1.31(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.