Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.29	29.40	28.44	28.49	1,130,344	-0.56(-1.92%)
Feb 27, 2018	29.37	29.53	28.88	29.04	1,255,711	-0.31(-1.05%)
Feb 26, 2018	29.60	30.19	28.99	29.35	1,435,037	-0.11(-0.36%)
Feb 23, 2018	29.84	30.42	29.25	29.46	3,129,050	-0.88(-2.91%)
Feb 22, 2018			29.89	30.34	3,353,124	+0.32(+1.06%)
Feb 21, 2018	29.57	32.07	28.51	30.02	8,481,051	-8.82(-22.70%)
Feb 20, 2018	39.36	39.62	38.55	38.84	549,471	-0.72(-1.83%)
Feb 16, 2018		39.57	39.57	39.57	0	-0.41(-1.02%)
Feb 15, 2018	39.72	40.03	39.24	39.97	605,855	+0.43(+1.09%)
Feb 14, 2018	40.19	40.41	39.49	39.54	610,609	-1.19(-2.93%)
Feb 13, 2018	40.77	40.89	40.14	40.73	423,664	-0.04(-0.11%)
Feb 12, 2018	40.10	41.07	39.04	40.77	941,787	+0.87(+2.17%)
Feb 09, 2018	39.72	40.21	38.59	39.91	768,443	+0.64(+1.62%)
Feb 08, 2018	41.32	41.50	39.24	39.27	899,638	-2.13(-5.14%)
Feb 07, 2018	41.36	41.44	41.18	41.40	507,917	+0.00(+0.00%)
Feb 06, 2018	39.92	41.60	39.92	41.40	1,036,250	+0.04(+0.09%)
Feb 05, 2018	42.06	42.41	40.91	41.37	422,143	-0.94(-2.21%)
Feb 02, 2018	42.48	42.98	42.06	42.30	388,255	-0.68(-1.58%)
Feb 01, 2018		44.23	42.80	42.98	473,585	-0.98(-2.23%)
Jan 31, 2018	43.06	44.06	42.71	43.96	779,412	+1.24(+2.91%)
Jan 30, 2018	43.71	43.77	42.67	42.72	632,414	-1.16(-2.64%)
Jan 29, 2018	44.01	44.39	43.57	43.87	463,412	-0.47(-1.06%)
Jan 26, 2018	44.43	44.69	44.16	44.34	240,704	-0.09(-0.20%)
Jan 25, 2018	44.53	44.77	44.31	44.43	386,053	-0.16(-0.36%)
Jan 24, 2018	45.21	45.29	44.46	44.59	457,758	-0.64(-1.41%)
Jan 23, 2018	44.69	45.65	44.39	45.22	343,238	+0.54(+1.21%)
Jan 22, 2018	44.33	44.86	44.21	44.69	373,417	+0.34(+0.78%)
Jan 19, 2018	43.47	44.34	43.47	44.34	340,720	+0.77(+1.76%)
Jan 18, 2018	43.88	44.39	43.52	43.57	521,738	-0.56(-1.28%)
Jan 17, 2018	44.73	45.01	43.01	44.14	1,537,041	-2.18(-4.71%)
Jan 16, 2018	45.78	46.99	45.65	46.32	837,591	+0.72(+1.59%)
Jan 12, 2018		45.59	45.59	45.59	0	+0.09(+0.19%)
Jan 11, 2018	46.46	46.57	45.36	45.51	657,233	-0.85(-1.83%)
Jan 10, 2018	46.55	46.64	45.61	46.35	562,555	-0.74(-1.57%)
Jan 09, 2018	47.31	47.32	46.83	47.10	280,091	-0.18(-0.37%)
Jan 08, 2018	46.83	47.61	46.79	47.27	316,367	+0.35(+0.75%)
Jan 05, 2018	46.79	47.24	46.48	46.92	477,813	+0.23(+0.49%)
Jan 04, 2018	47.10	47.47	46.69	46.69	430,527	-0.46(-0.97%)
Jan 03, 2018	47.76	48.06	47.15	47.15	317,676	-0.53(-1.11%)
Jan 02, 2018	47.86	48.31	47.54	47.68	527,761	-0.13(-0.28%)
Dec 29, 2017		47.81	47.81	47.81	0	-0.49(-1.02%)
Dec 28, 2017	47.79	48.44	47.77	48.30	159,229	+0.54(+1.13%)
Dec 27, 2017	47.73	48.08	47.43	47.77	211,814	+0.11(+0.24%)
Dec 26, 2017	47.25	47.93	47.25	47.65	171,330	+0.35(+0.75%)
Dec 22, 2017	47.11	47.49	46.93	47.30	438,523	+0.26(+0.54%)
Dec 21, 2017	47.14	47.25	46.70	47.04	364,231	+0.04(+0.08%)
Dec 20, 2017	47.67	47.92	47.01	47.01	335,220	-0.75(-1.57%)
Dec 19, 2017	49.20	49.22	47.58	47.76	327,638	-1.38(-2.80%)
Dec 18, 2017	49.05	49.80	49.04	49.13	352,799	-0.04(-0.09%)
Dec 15, 2017	49.17	49.71	48.55	49.18	2,866,454	+0.05(+0.11%)
Dec 14, 2017	48.44	49.67	48.28	49.13	738,990	+0.66(+1.37%)
Dec 13, 2017	48.48	49.28	48.35	48.46	583,383	+0.05(+0.11%)
Dec 12, 2017	48.43	48.70	47.73	48.41	397,895	-0.15(-0.31%)
Dec 11, 2017	48.59	49.31	48.09	48.56	694,318	+0.34(+0.70%)
Dec 08, 2017	48.11	48.60	48.00	48.23	301,767	+0.00(+0.00%)
Dec 07, 2017	47.48	48.23	47.31		372,786	+0.00(+0.00%)
Dec 06, 2017	47.28	47.77	46.96	47.29	266,005	+0.01(+0.02%)
Dec 05, 2017	46.86	47.51	46.52	47.28	598,164	+0.26(+0.56%)
Dec 04, 2017	48.83	49.27	47.01	47.02	612,798	-1.72(-3.53%)
Dec 01, 2017	48.72	49.11	48.40	48.74	530,528	-0.05(-0.11%)
Nov 30, 2017	49.55	49.75	48.69	48.79	613,820	-0.42(-0.86%)
Nov 29, 2017	50.19	50.39	48.84	49.21	545,623	-1.02(-2.02%)
Nov 28, 2017	50.95	51.06	49.99	50.23	863,276	-0.81(-1.58%)
Nov 27, 2017	51.52	51.67	50.95	51.03	783,475	-0.62(-1.20%)
Nov 24, 2017	51.25	51.67	51.02	51.66	114,811	+0.59(+1.15%)
Nov 22, 2017	51.26	51.38	50.80	51.07	305,279	-0.23(-0.44%)
Nov 21, 2017	50.53	51.42	50.15	51.30	1,182,112	+1.15(+2.29%)
Nov 20, 2017	49.55	50.16	49.52	50.15	676,152	+0.52(+1.04%)
Nov 17, 2017	49.82	50.33	49.40	49.63	787,997	-0.40(-0.81%)
Nov 16, 2017	49.53	50.52	49.09	50.03	918,213	+0.65(+1.31%)
Nov 15, 2017	50.82	51.02	49.36	49.39	822,682	-1.69(-3.31%)
Nov 14, 2017	53.16	53.23	51.04	51.08	1,436,131	-2.43(-4.54%)
Nov 13, 2017	53.10	53.95	52.42	53.51	609,144	+0.78(+1.48%)
Nov 10, 2017	52.33	52.94	52.33	52.73	359,091	+0.00(+0.00%)
Nov 09, 2017	52.25	53.12	52.25	52.73	485,244	+0.05(+0.10%)
Nov 08, 2017	51.87	53.07	51.85	52.67	427,037	+0.61(+1.18%)
Nov 07, 2017	52.51	52.78	51.98	52.06	547,601	-0.40(-0.77%)
Nov 06, 2017	52.02	52.52	51.66	52.46	292,579	+1.04(+2.03%)
Nov 03, 2017	51.26	51.84	51.19	51.42	288,094	+0.04(+0.09%)
Nov 02, 2017	51.59	52.14	50.70	51.38	673,474	+0.04(+0.09%)
Nov 01, 2017	50.89	51.79	50.40	51.33	690,853	+0.62(+1.23%)
Oct 31, 2017	50.10	50.76	49.49	50.71	798,605	+0.79(+1.58%)
Oct 30, 2017	49.23	50.53	49.23	49.92	497,401	+0.58(+1.17%)
Oct 27, 2017	48.77	49.44	48.52	49.34	652,808	+0.82(+1.70%)
Oct 26, 2017	50.23	50.40	48.50	48.52	1,082,322	-1.80(-3.57%)
Oct 25, 2017	49.24	51.53	48.97	50.31	1,349,065	+2.28(+4.74%)
Oct 24, 2017	47.95	48.67	47.67	48.04	669,630	+0.12(+0.26%)
Oct 23, 2017	48.39	48.39	47.55	47.91	352,258	-0.23(-0.47%)
Oct 20, 2017	49.23	49.36	48.07	48.14	410,714	-0.99(-2.02%)
Oct 19, 2017	48.96	49.24	48.63	49.13	503,908	+0.28(+0.57%)
Oct 18, 2017	47.83	49.03	47.66	48.85	664,145	+0.74(+1.53%)
Oct 17, 2017	46.78	48.16	46.65	48.11	351,480	+1.29(+2.75%)
Oct 16, 2017	47.05	47.33	46.83	46.83	198,217	-0.23(-0.48%)
Oct 13, 2017	48.13	48.13	47.01	47.05	290,915	-0.84(-1.76%)
Oct 12, 2017	47.20	47.90	47.11	47.90	539,427	+0.79(+1.67%)
Oct 11, 2017	46.20	47.36	46.08	47.11	594,267	+0.99(+2.15%)
Oct 10, 2017	46.67	47.23	46.06	46.12	627,486	-0.33(-0.72%)
Oct 09, 2017	47.18	47.18	46.42	46.45	322,433	-0.74(-1.56%)
Oct 06, 2017	45.57	47.20	45.14	47.19	1,064,167	+1.38(+3.02%)
Oct 05, 2017	45.40	45.81	45.15	45.80	602,625	+0.47(+1.04%)
Oct 04, 2017	45.31	45.49	45.08	45.33	409,451	+0.05(+0.12%)
Oct 03, 2017	46.20	46.31	45.17	45.27	494,056	-0.83(-1.81%)
Oct 02, 2017	45.97	46.24	45.79	46.11	321,071	+0.21(+0.46%)
Sep 29, 2017	45.50	46.16	45.40	45.90	322,499	+0.31(+0.67%)
Sep 28, 2017	45.25	45.61	45.15	45.59	280,463	+0.25(+0.56%)
Sep 27, 2017	44.65	45.39	44.36	45.34	515,397	+0.54(+1.21%)
Sep 26, 2017	45.14	45.48	44.78	44.79	254,623	-0.31(-0.68%)
Sep 25, 2017	45.27	45.41	44.97	45.10	358,658	-0.15(-0.33%)
Sep 22, 2017	45.70	45.83	45.02	45.25	290,081	-0.49(-1.07%)
Sep 21, 2017	45.66	46.05	45.54	45.74	327,771	+0.14(+0.31%)
Sep 20, 2017	47.19	47.19	45.41	45.60	435,333	-1.30(-2.76%)
Sep 19, 2017	47.26	47.50	46.80	46.90	875,383	-0.27(-0.57%)
Sep 18, 2017	46.76	47.17	46.55	47.17	353,117	+0.37(+0.78%)
Sep 15, 2017	46.91	47.14	46.50	46.80	574,364	-0.09(-0.19%)
Sep 14, 2017	46.78	47.00	46.50	46.89	623,840	-0.03(-0.06%)
Sep 13, 2017	48.32	48.32	46.50	46.91	1,956,675	-1.38(-2.86%)
Sep 12, 2017	48.53	48.87	47.98	48.30	804,189	-0.25(-0.52%)
Sep 11, 2017	47.95	48.92	47.66	48.55	632,179	+0.71(+1.49%)
Sep 08, 2017	47.55	47.86	47.32	47.84	195,979	+0.10(+0.20%)
Sep 07, 2017	47.23	47.95	47.12	47.74	323,821	+0.63(+1.33%)
Sep 06, 2017	47.10	47.48	46.85	47.11	350,878	+0.15(+0.31%)
Sep 05, 2017	47.08	47.44	46.69	46.97	370,857	+0.01(+0.02%)
Sep 01, 2017	47.24	47.36	46.81	46.96	224,510	-0.18(-0.39%)
Aug 31, 2017	46.80	47.59	46.80	47.14	520,623	+0.56(+1.20%)
Aug 30, 2017	46.26	46.61	46.18	46.58	486,211	+0.27(+0.58%)
Aug 29, 2017	46.38	46.68	46.07	46.31	524,580	+0.03(+0.06%)
Aug 28, 2017	47.16	47.33	45.96	46.29	628,826	-0.72(-1.54%)
Aug 25, 2017	47.36	47.41	46.96	47.01	313,146	-0.17(-0.35%)
Aug 24, 2017	47.28	47.57	47.13	47.17	540,544	-0.08(-0.17%)
Aug 23, 2017	46.25	47.25	46.14	47.25	469,008	+0.96(+2.07%)
Aug 22, 2017	45.83	46.43	45.69	46.30	339,400	+0.49(+1.06%)
Aug 21, 2017	45.47	46.15	45.47	45.81	632,768	+0.31(+0.69%)
Aug 18, 2017	46.16	46.22	45.29	45.49	612,738	-0.99(-2.13%)
Aug 17, 2017	47.05	47.29	46.34	46.49	550,817	-0.67(-1.42%)
Aug 16, 2017	47.40	47.77	47.02	47.16	796,944	-0.17(-0.37%)
Aug 15, 2017	47.72	47.72	47.07	47.33	477,123	-0.70(-1.45%)
Aug 14, 2017	46.68	48.35	46.68	48.03	790,704	+1.48(+3.18%)
Aug 11, 2017	46.19	46.56	45.83	46.55	453,774	+0.16(+0.34%)
Aug 10, 2017	46.25	46.66	46.16	46.39	619,960	+0.03(+0.08%)
Aug 09, 2017	46.47	46.70	46.07	46.36	426,453	-0.12(-0.26%)
Aug 08, 2017	46.76	46.98	46.37	46.48	181,470	-0.31(-0.67%)
Aug 07, 2017	46.76	46.88	46.49	46.79	396,129	+0.01(+0.02%)
Aug 04, 2017	46.88	47.24	46.43	46.78	485,746	-0.10(-0.20%)
Aug 03, 2017	47.23	47.39	46.69	46.88	560,178	-0.43(-0.90%)
Aug 02, 2017	47.23	47.38	46.83	47.30	433,751	-0.02(-0.04%)
Aug 01, 2017	46.68	47.47	46.68	47.32	445,892	+0.80(+1.72%)
Jul 31, 2017	46.53	46.80	45.95	46.52	626,367	+0.16(+0.34%)
Jul 28, 2017	46.43	47.04	46.23	46.36	589,778	-0.07(-0.15%)
Jul 27, 2017	46.88	47.17	46.38	46.43	1,146,037	-0.39(-0.84%)
Jul 26, 2017	46.42	46.98	46.02	46.83	1,487,737	+0.31(+0.67%)
Jul 25, 2017	47.28	47.28	45.96	46.51	625,462	-0.71(-1.51%)
Jul 24, 2017	47.35	47.52	46.85	47.23	443,014	+0.00(+0.00%)
Jul 21, 2017	47.33	47.55	46.77	47.23	388,247	+0.35(+0.74%)
Jul 20, 2017		47.52	46.80	46.88	449,793	-0.03(-0.06%)
Jul 19, 2017	46.09	46.97	45.75	46.90	370,175	+0.87(+1.89%)
Jul 18, 2017	46.50	46.50	45.83	46.03	273,785	+0.10(+0.21%)
Jul 17, 2017	45.42	45.96	45.07	45.94	235,336	+0.53(+1.17%)
Jul 14, 2017	45.48	45.76	45.34	45.41	222,719	+0.16(+0.35%)
Jul 13, 2017	45.25	45.39	44.62	45.25	222,449	+0.05(+0.12%)
Jul 12, 2017	44.50	45.60	44.50	45.20	403,205	+1.04(+2.36%)
Jul 11, 2017	44.49	44.63	43.85	44.15	304,117	-0.32(-0.72%)
Jul 10, 2017	44.37	44.77	44.23	44.48	292,473	+0.01(+0.02%)
Jul 07, 2017	43.72	44.68	43.50	44.47	419,248	+0.77(+1.75%)
Jul 06, 2017	44.16	44.20	43.62	43.70	554,163	-0.82(-1.84%)
Jul 05, 2017	45.15	45.36	44.16	44.52	623,673	-0.62(-1.37%)
Jul 03, 2017	45.70	45.70	44.68	45.14	404,410	-0.39(-0.86%)
Jun 30, 2017	45.03	45.66	44.58	45.53	532,047	+0.28(+0.62%)
Jun 29, 2017	45.90	46.15	44.67	45.25	792,130	-1.07(-2.31%)
Jun 28, 2017	46.24	46.72	46.05	46.32	694,508	+0.20(+0.43%)
Jun 27, 2017	46.92	47.07	46.10	46.12	344,394	-0.99(-2.11%)
Jun 26, 2017	47.33	47.37	46.86	47.11	460,341	-0.05(-0.11%)
Jun 23, 2017	46.70	47.35	46.63	47.17	662,193	+0.47(+1.01%)
Jun 22, 2017	46.23	46.83	45.64	46.70	386,743	+0.87(+1.90%)
Jun 21, 2017	45.64	46.15	45.50	45.83	387,916	+0.15(+0.32%)
Jun 20, 2017	45.57	45.92	45.43	45.68	386,318	+0.07(+0.15%)
Jun 19, 2017	45.33	45.72	45.21	45.61	319,615	+0.28(+0.61%)
Jun 16, 2017	45.42	45.68	45.12	45.33	428,904	-0.35(-0.76%)
Jun 15, 2017	45.46	46.08	45.46	45.68	199,703	-0.23(-0.51%)
Jun 14, 2017	46.23	46.70	45.66	45.91	247,417	-0.02(-0.04%)
Jun 13, 2017	46.02	46.25	45.63	45.93	349,771	-0.09(-0.19%)
Jun 12, 2017	46.03	46.52	45.58	46.02	574,482	-0.17(-0.37%)
Jun 09, 2017	45.72	46.85	45.45	46.19	1,251,625	+0.75(+1.65%)
Jun 08, 2017	45.77	45.85	44.81	45.44	435,287	-0.29(-0.64%)
Jun 07, 2017	45.94	46.32	45.68	45.73	348,365	-0.27(-0.58%)
Jun 06, 2017	46.43	46.43	45.50	46.00	304,180	+0.13(+0.28%)
Jun 05, 2017	45.97	46.29	45.79	45.87	292,730	-0.43(-0.93%)
Jun 02, 2017	46.01	46.53	45.91	46.30	421,717	+0.66(+1.46%)
Jun 01, 2017	44.87	45.77	44.67	45.64	323,220	+0.54(+1.19%)
May 31, 2017	44.91	45.17	44.52	45.10	565,453	+0.12(+0.27%)
May 30, 2017	45.25	45.39	44.97	44.98	280,053	-0.28(-0.61%)
May 26, 2017	46.33	46.33	45.09	45.26	318,345	-0.68(-1.49%)
May 25, 2017	45.74	46.33	45.46	45.94	482,142	+0.34(+0.74%)
May 24, 2017	45.46	45.91	45.46	45.60	617,220	+0.26(+0.57%)
May 23, 2017	45.36	45.75	44.95	45.34	459,570	+0.39(+0.86%)
May 22, 2017	43.86	45.07	43.48	44.95	379,924	+1.08(+2.46%)
May 19, 2017	43.58	44.19	43.36	43.87	367,956	+0.21(+0.47%)
May 18, 2017	43.58	43.82	42.84	43.67	315,621	+0.21(+0.48%)
May 17, 2017	42.34	43.50	42.34	43.46	700,624	+1.10(+2.59%)
May 16, 2017	42.61	42.66	42.01	42.36	264,908	-0.22(-0.53%)
May 15, 2017	42.48	43.18	42.40	42.59	267,666	+0.20(+0.47%)
May 12, 2017	42.70	42.70	41.99	42.39	348,016	-0.34(-0.79%)
May 11, 2017	42.98	43.21	42.65	42.73	485,232	-0.42(-0.98%)
May 10, 2017	42.82	43.22	42.51	43.15	360,430	+0.31(+0.73%)
May 09, 2017	43.24	43.37	42.61	42.84	282,267	-0.35(-0.82%)
May 08, 2017	43.25	43.41	42.75	43.19	246,576	-0.03(-0.06%)
May 05, 2017	43.04	43.23	42.56	43.22	461,953	+0.25(+0.58%)
May 04, 2017	42.66	43.04	42.21	42.97	413,400	+0.10(+0.24%)
May 03, 2017	43.89	44.03	42.82	42.86	696,572	-1.09(-2.48%)
May 02, 2017	46.41	46.47	43.69	43.95	1,278,336	-2.31(-4.99%)
May 01, 2017	46.34	46.59	45.93	46.26	840,839	+0.10(+0.22%)
Apr 28, 2017	46.09	46.32	45.96	46.15	658,621	+0.04(+0.09%)
Apr 27, 2017	45.26	46.62	45.13	46.11	534,756	+0.87(+1.93%)
Apr 26, 2017	45.21	45.61	45.13	45.24	459,482	-0.14(-0.30%)
Apr 25, 2017	45.57	45.68	45.29	45.38	424,243	+0.11(+0.25%)
Apr 24, 2017	45.90	46.09	45.26	45.26	460,998	-0.42(-0.93%)
Apr 21, 2017	45.74	45.91	45.58	45.69	274,782	-0.12(-0.26%)
Apr 20, 2017	45.41	45.83	45.23	45.81	736,332	+0.52(+1.14%)
Apr 19, 2017	44.99	45.41	44.97	45.29	546,376	+0.16(+0.36%)
Apr 18, 2017	44.61	45.16	44.49	45.13	499,613	+0.47(+1.04%)
Apr 17, 2017	44.15	44.75	44.12	44.66	187,284	+0.50(+1.13%)
Apr 13, 2017	44.12	44.49	44.01	44.16	413,267	+0.05(+0.12%)
Apr 12, 2017	44.20	44.45	43.83	44.11	494,894	-0.21(-0.47%)
Apr 11, 2017	43.80	44.36	43.67	44.31	471,747	+0.61(+1.40%)
Apr 10, 2017	43.09	43.80	43.00	43.70	353,319	+0.64(+1.48%)
Apr 07, 2017	43.17	43.25	42.88	43.06	261,129	+0.11(+0.26%)
Apr 06, 2017	42.51	42.98	42.41	42.95	338,066	+0.43(+1.02%)
Apr 05, 2017	42.09	42.66	42.02	42.52	435,746	+0.44(+1.05%)
Apr 04, 2017	42.24	42.42	41.91	42.08	290,279	-0.23(-0.55%)
Apr 03, 2017	42.07	42.55	41.64	42.31	473,182	+0.21(+0.49%)
Mar 31, 2017	41.70	42.32	41.68	42.10	478,182	+0.34(+0.81%)
Mar 30, 2017	41.57	41.91	41.20	41.77	705,601	+0.29(+0.69%)
Mar 29, 2017	40.83	41.52	40.78	41.48	437,724	+0.58(+1.41%)
Mar 28, 2017	41.06	41.15	40.45	40.90	398,028	-0.05(-0.13%)
Mar 27, 2017	41.46	41.50	40.65	40.95	358,026	-0.44(-1.06%)
Mar 24, 2017	41.71	41.88	41.22	41.40	410,020	-0.29(-0.70%)
Mar 23, 2017	40.86	41.97	40.73	41.69	812,538	+0.78(+1.90%)
Mar 22, 2017	40.75	41.34	40.00	40.91	873,483	+0.22(+0.53%)
Mar 21, 2017	40.99	41.60	40.23	40.70	762,738	-0.31(-0.76%)
Mar 20, 2017	41.48	41.88	40.95	41.01	735,480	-0.46(-1.10%)
Mar 17, 2017	41.02	41.81	40.83	41.46	1,561,069	+0.27(+0.65%)
Mar 16, 2017	41.40	41.57	41.15	41.20	811,639	-0.20(-0.48%)
Mar 15, 2017	41.33	41.75	40.98	41.40	1,118,203	+0.11(+0.27%)
Mar 14, 2017	41.31	41.76	41.12	41.28	708,363	-0.07(-0.17%)
Mar 13, 2017	41.75	42.05	41.34	41.35	297,251	-0.39(-0.92%)
Mar 10, 2017	42.14	42.34	41.58	41.74	418,481	-0.03(-0.08%)
Mar 09, 2017	41.65	42.07	41.58	41.77	376,972	+0.04(+0.10%)
Mar 08, 2017	43.25	43.33	41.68	41.73	289,824	-1.67(-3.85%)
Mar 07, 2017	43.57	43.67	43.14	43.40	228,584	-0.27(-0.61%)
Mar 06, 2017	43.73	43.73	43.09	43.67	264,202	-0.15(-0.35%)
Mar 03, 2017	43.99	43.99	43.29	43.82	489,414	-0.27(-0.60%)
Mar 02, 2017	44.74	44.57	43.97	44.09	236,513	-0.65(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.